宏碩系統股份有限公司
Wave Power Technology Inc.
- 成立日期
- 2002/12/31
- 上櫃日期
- 2023/8/22
- 董事長
- 酈唯誠
- 總經理
- 陳漢穎
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.41 億元
主要經營業務
高功率微波加熱模組製造銷售、異材質焊接產品製造銷售、高精密真空元件製造銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 145.00 −5.50(−3.65%)
- 市值
- 49.4 億元
- 本益比
- 284.31 倍
- 股價淨值比
- 5.52 倍
- 殖利率
- 2.00%
供應半導體、國防與AI伺服器零組件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +5
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −5
- 三大法人近 60 日(張)
- +1
- 外資持股比率
- 3.48%
- 60 日來 +0.32 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 145.00 | −3.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 150.50 | +2.03% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 147.50 | −3.59% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/10/14 | 153.00 | +1.32% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/10/13 | 151.00 | −1.63% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 153.50 | −1.29% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/10/8 | 155.50 | +0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 155.00 | −1.59% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/6 | 157.50 | +0.64% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/10/5 | 156.50 | +4.68% | +15 | 0 | 0 | 0 | +3 | +3 | +18 |
| 2026/10/2 | 149.50 | −0.99% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/10/1 | 151.00 | −0.33% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/9/30 | 151.50 | +4.48% | +6 | 0 | 0 | 0 | −1 | −1 | +5 |
| 2026/9/29 | 145.00 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/24 | 145.00 | +1.40% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/23 | 143.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/22 | 143.00 | +2.14% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/21 | 140.00 | −2.10% | −17 | 0 | 0 | 0 | −1 | −1 | −18 |
| 2026/9/18 | 143.00 | −0.69% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/17 | 144.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | 144.00 | −1.37% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/15 | 146.00 | −2.67% | −1 | 0 | 0 | 0 | −2 | −2 | −3 |
| 2026/9/14 | 150.00 | −1.96% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 153.00 | −1.92% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/10 | 156.00 | +0.97% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/9 | 154.50 | +1.98% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/9/8 | 151.50 | −1.30% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/7 | 153.50 | −1.92% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/9/4 | 156.50 | +2.29% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/3 | 153.00 | −5.26% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/2 | 161.50 | −3.58% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/9/1 | 167.50 | +2.45% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/8/31 | 163.50 | +9.73% | +40 | 0 | 0 | 0 | +1 | +1 | +41 |
| 2026/8/28 | 149.00 | +1.36% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/27 | 147.00 | +4.26% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/26 | 141.00 | +3.30% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/25 | 136.50 | −1.09% | −32 | 0 | 0 | 0 | +1 | +1 | −31 |
| 2026/8/24 | 138.00 | +2.99% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/21 | 134.00 | +5.10% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/20 | 127.50 | +6.25% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/19 | 120.00 | −2.04% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/18 | 122.50 | +4.70% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 117.00 | +2.18% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/14 | 114.50 | −2.97% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 118.00 | +0.43% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/12 | 117.50 | −0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 118.00 | −0.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 118.50 | +3.04% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/8/7 | 115.00 | −1.71% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/8/6 | 117.00 | −1.27% | +10 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/8/5 | 118.50 | +1.28% | +16 | 0 | 0 | 0 | −1 | −1 | +15 |
| 2026/8/4 | 117.00 | 0.00% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/3 | 117.00 | −0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 118.00 | +4.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 113.00 | −0.44% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/29 | 113.50 | −3.40% | +8 | 0 | 0 | 0 | −3 | −3 | +5 |
| 2026/7/28 | 117.50 | −2.89% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/27 | 121.00 | 0.00% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/7/24 | 121.00 | −2.42% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/23 | 124.00 | −0.80% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 858 | 0 | 1 | 0 | 20 | +1 | 0 |
| 2026/10/16 | 0 | 0 | 858 | 0 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/15 | 4 | 0 | 858 | −1 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 859 | −1 | 0 | 1 | 19 | −1 | 0 |
| 2026/10/13 | 1 | 0 | 860 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/12 | 0 | 4 | 859 | −4 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 863 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 863 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 863 | −2 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/5 | 2 | 3 | 865 | −1 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/2 | 1 | 1 | 866 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/1 | 1 | 0 | 866 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/30 | 2 | 4 | 865 | −2 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 867 | −2 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/24 | 4 | 0 | 869 | +4 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/23 | 0 | 3 | 865 | −3 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 868 | −9 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/21 | 5 | 6 | 877 | −6 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/18 | 1 | 1 | 883 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/17 | 1 | 2 | 883 | −1 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/16 | 1 | 9 | 884 | −8 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 892 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 891 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 891 | −2 | 0 | 0 | 20 | 0 | 1 |
| 2026/9/10 | 0 | 0 | 893 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/9 | 0 | 3 | 893 | −3 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 896 | 0 | 0 | 0 | 20 | 0 | 1 |
| 2026/9/7 | 0 | 0 | 896 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 896 | 0 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/3 | 1 | 4 | 896 | −3 | 0 | 2 | 20 | −2 | 0 |
| 2026/9/2 | 1 | 16 | 899 | −15 | 3 | 0 | 22 | +3 | 0 |
| 2026/9/1 | 4 | 15 | 914 | −11 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/31 | 27 | 29 | 925 | −2 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/28 | 13 | 11 | 927 | +2 | 0 | 0 | 19 | 0 | 1 |
| 2026/8/27 | 3 | 9 | 925 | −6 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/26 | 0 | 10 | 931 | −10 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/25 | 3 | 2 | 941 | 0 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/24 | 5 | 4 | 941 | +1 | 0 | 0 | 19 | 0 | 1 |
| 2026/8/21 | 5 | 7 | 940 | −2 | 0 | 2 | 19 | −2 | 1 |
| 2026/8/20 | 4 | 2 | 942 | +2 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/19 | 5 | 0 | 940 | +5 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/18 | 17 | 4 | 935 | +13 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 922 | −1 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/14 | 3 | 0 | 923 | +3 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/13 | 7 | 5 | 920 | 0 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 920 | −2 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 922 | 0 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/10 | 2 | 3 | 922 | −3 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 925 | +2 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/6 | 3 | 2 | 923 | +1 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/5 | 4 | 0 | 922 | +1 | 0 | 0 | 21 | 0 | 0 |
| 2026/8/4 | 8 | 2 | 921 | +6 | 18 | 0 | 21 | +18 | 0 |
| 2026/8/3 | 3 | 1 | 915 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 1 | 2 | 914 | −3 | 0 | 3 | 3 | −3 | 0 |
| 2026/7/30 | 4 | 1 | 917 | +3 | 0 | 5 | 6 | −5 | 0 |
| 2026/7/29 | 15 | 35 | 914 | −20 | 0 | 6 | 11 | −6 | 0 |
| 2026/7/28 | 0 | 2 | 934 | −2 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/27 | 3 | 39 | 936 | −36 | 4 | 0 | 17 | +4 | 0 |
| 2026/7/24 | 3 | 1 | 972 | +2 | 0 | 0 | 13 | 0 | 0 |
| 2026/7/23 | 1 | 1 | 970 | 0 | 0 | 0 | 13 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 0 | 448 | −2 | 8 |
| 2026/10/16 | 0 | 31 | 0 | 450 | −31 | 9 |
| 2026/10/15 | 0 | 0 | 0 | 481 | 0 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 481 | 0 | 14 |
| 2026/10/13 | 1 | 0 | 0 | 481 | +1 | 15 |
| 2026/10/12 | 0 | 0 | 0 | 480 | 0 | 15 |
| 2026/10/8 | 0 | 0 | 0 | 480 | 0 | 15 |
| 2026/10/7 | 0 | 0 | 0 | 480 | 0 | 16 |
| 2026/10/6 | 0 | 1 | 0 | 480 | −1 | 17 |
| 2026/10/5 | 0 | 0 | 0 | 481 | 0 | 18 |
| 2026/10/2 | 0 | 2 | 0 | 481 | −2 | 17 |
| 2026/10/1 | 0 | 1 | 0 | 483 | −1 | 17 |
| 2026/9/30 | 0 | 0 | 0 | 484 | 0 | 18 |
| 2026/9/29 | 0 | 0 | 0 | 484 | 0 | 18 |
| 2026/9/24 | 0 | 3 | 0 | 484 | −3 | 18 |
| 2026/9/23 | 0 | 0 | 0 | 487 | 0 | 19 |
| 2026/9/22 | 0 | 0 | 0 | 487 | 0 | 19 |
| 2026/9/21 | 0 | 1 | 0 | 487 | −1 | 19 |
| 2026/9/18 | 1 | 0 | 0 | 488 | +1 | 19 |
| 2026/9/17 | 2 | 0 | 0 | 487 | +2 | 19 |
| 2026/9/16 | 2 | 2 | 0 | 485 | 0 | 19 |
| 2026/9/15 | 1 | 0 | 0 | 485 | +1 | 19 |
| 2026/9/14 | 1 | 2 | 0 | 484 | −1 | 20 |
| 2026/9/11 | 0 | 0 | 0 | 485 | 0 | 20 |
| 2026/9/10 | 0 | 0 | 0 | 485 | 0 | 20 |
| 2026/9/9 | 0 | 0 | 0 | 485 | 0 | 21 |
| 2026/9/8 | 1 | 3 | 0 | 485 | −2 | 22 |
| 2026/9/7 | 1 | 4 | 0 | 487 | −3 | 22 |
| 2026/9/4 | 1 | 0 | 0 | 490 | +1 | 22 |
| 2026/9/3 | 6 | 0 | 0 | 489 | +6 | 22 |
| 2026/9/2 | 0 | 0 | 0 | 483 | 0 | 21 |
| 2026/9/1 | 0 | 0 | 0 | 483 | 0 | 21 |
| 2026/8/31 | 0 | 0 | 0 | 483 | 0 | 19 |
| 2026/8/28 | 1 | 0 | 0 | 483 | +1 | 17 |
| 2026/8/27 | 0 | 0 | 0 | 482 | 0 | 16 |
| 2026/8/26 | 1 | 0 | 0 | 482 | +1 | 16 |
| 2026/8/25 | 7 | 0 | 0 | 481 | +7 | 16 |
| 2026/8/24 | 3 | 0 | 0 | 474 | +3 | 18 |
| 2026/8/21 | 2 | 0 | 0 | 471 | +2 | 18 |
| 2026/8/20 | 3 | 0 | 0 | 469 | +3 | 17 |
| 2026/8/19 | 2 | 0 | 0 | 466 | +2 | 17 |
| 2026/8/18 | 0 | 1 | 0 | 464 | −1 | 18 |
| 2026/8/17 | 1 | 0 | 0 | 465 | +1 | 19 |
| 2026/8/14 | 2 | 0 | 0 | 464 | +2 | 19 |
| 2026/8/13 | 1 | 1 | 0 | 462 | 0 | 19 |
| 2026/8/12 | 0 | 0 | 0 | 462 | 0 | 19 |
| 2026/8/11 | 0 | 0 | 0 | 462 | 0 | 20 |
| 2026/8/10 | 1 | 0 | 0 | 462 | +1 | 23 |
| 2026/8/7 | 0 | 0 | 0 | 461 | 0 | 23 |
| 2026/8/6 | 0 | 0 | 0 | 461 | 0 | 23 |
| 2026/8/5 | 3 | 0 | 0 | 461 | +3 | 23 |
| 2026/8/4 | 0 | 0 | 0 | 458 | 0 | 25 |
| 2026/8/3 | 5 | 2 | 0 | 458 | +3 | 25 |
| 2026/7/31 | 1 | 6 | 0 | 455 | −5 | 25 |
| 2026/7/30 | 3 | 1 | 0 | 460 | +2 | 25 |
| 2026/7/29 | 6 | 2 | 0 | 458 | +4 | 25 |
| 2026/7/28 | 0 | 1 | 0 | 454 | −1 | 24 |
| 2026/7/27 | 1 | 0 | 0 | 455 | +1 | 25 |
| 2026/7/24 | 3 | 0 | 0 | 454 | +3 | 25 |
| 2026/7/23 | 6 | 1 | 0 | 451 | +5 | 27 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,188 | 0 | 3.48% | 32,912 | 34,100 | 100.00% |
| 2026/10/16 | 1,188 | +1 | 3.48% | 32,912 | 34,100 | 100.00% |
| 2026/10/15 | 1,187 | +1 | 3.48% | 32,913 | 34,100 | 100.00% |
| 2026/10/14 | 1,186 | 0 | 3.47% | 32,914 | 34,100 | 100.00% |
| 2026/10/13 | 1,186 | 0 | 3.47% | 32,914 | 34,100 | 100.00% |
| 2026/10/12 | 1,186 | −3 | 3.47% | 32,914 | 34,100 | 100.00% |
| 2026/10/8 | 1,189 | +4 | 3.48% | 32,911 | 34,100 | 100.00% |
| 2026/10/7 | 1,185 | +5 | 3.47% | 32,915 | 34,100 | 100.00% |
| 2026/10/6 | 1,180 | −3 | 3.46% | 32,920 | 34,100 | 100.00% |
| 2026/10/5 | 1,183 | +15 | 3.46% | 32,917 | 34,100 | 100.00% |
| 2026/10/2 | 1,168 | +5 | 3.42% | 32,932 | 34,100 | 100.00% |
| 2026/10/1 | 1,163 | +4 | 3.41% | 32,937 | 34,100 | 100.00% |
| 2026/9/30 | 1,159 | +6 | 3.39% | 32,941 | 34,100 | 100.00% |
| 2026/9/29 | 1,153 | +4 | 3.38% | 32,947 | 34,100 | 100.00% |
| 2026/9/24 | 1,149 | +7 | 3.36% | 32,951 | 34,100 | 100.00% |
| 2026/9/23 | 1,142 | −4 | 3.34% | 32,958 | 34,100 | 100.00% |
| 2026/9/22 | 1,146 | +8 | 3.36% | 32,954 | 34,100 | 100.00% |
| 2026/9/21 | 1,138 | −17 | 3.33% | 32,962 | 34,100 | 100.00% |
| 2026/9/18 | 1,155 | −6 | 3.38% | 32,945 | 34,100 | 100.00% |
| 2026/9/17 | 1,161 | +8 | 3.40% | 32,939 | 34,100 | 100.00% |
| 2026/9/16 | 1,153 | +15 | 3.38% | 32,947 | 34,100 | 100.00% |
| 2026/9/15 | 1,138 | 0 | 3.33% | 32,962 | 34,100 | 100.00% |
| 2026/9/14 | 1,138 | +1 | 3.33% | 32,962 | 34,100 | 100.00% |
| 2026/9/11 | 1,137 | −3 | 3.33% | 32,963 | 34,100 | 100.00% |
| 2026/9/10 | 1,140 | +5 | 3.34% | 32,960 | 34,100 | 100.00% |
| 2026/9/9 | 1,135 | +5 | 3.32% | 32,965 | 34,100 | 100.00% |
| 2026/9/8 | 1,130 | −10 | 3.31% | 32,970 | 34,100 | 100.00% |
| 2026/9/7 | 1,140 | −1 | 3.34% | 32,960 | 34,100 | 100.00% |
| 2026/9/4 | 1,141 | +8 | 3.34% | 32,959 | 34,100 | 100.00% |
| 2026/9/3 | 1,133 | +6 | 3.32% | 32,967 | 34,100 | 100.00% |
| 2026/9/2 | 1,127 | −8 | 3.30% | 32,973 | 34,100 | 100.00% |
| 2026/9/1 | 1,135 | −39 | 3.32% | 32,965 | 34,100 | 100.00% |
| 2026/8/31 | 1,174 | +40 | 3.44% | 32,926 | 34,100 | 100.00% |
| 2026/8/28 | 1,134 | −17 | 3.32% | 32,966 | 34,100 | 100.00% |
| 2026/8/27 | 1,151 | −3 | 3.37% | 32,949 | 34,100 | 100.00% |
| 2026/8/26 | 1,154 | +16 | 3.38% | 32,946 | 34,100 | 100.00% |
| 2026/8/25 | 1,138 | −26 | 3.33% | 32,962 | 34,100 | 100.00% |
| 2026/8/24 | 1,164 | −11 | 3.41% | 32,936 | 34,100 | 100.00% |
| 2026/8/21 | 1,175 | −25 | 3.44% | 32,925 | 34,100 | 100.00% |
| 2026/8/20 | 1,200 | +20 | 3.51% | 32,900 | 34,100 | 100.00% |
| 2026/8/19 | 1,180 | −21 | 3.45% | 32,920 | 34,100 | 100.00% |
| 2026/8/18 | 1,201 | −2 | 3.52% | 32,899 | 34,100 | 100.00% |
| 2026/8/17 | 1,203 | −4 | 3.52% | 32,897 | 34,100 | 100.00% |
| 2026/8/14 | 1,207 | −2 | 3.53% | 32,893 | 34,100 | 100.00% |
| 2026/8/13 | 1,209 | −6 | 3.54% | 32,891 | 34,100 | 100.00% |
| 2026/8/12 | 1,215 | 0 | 3.56% | 32,885 | 34,100 | 100.00% |
| 2026/8/11 | 1,215 | −1 | 3.56% | 32,885 | 34,100 | 100.00% |
| 2026/8/10 | 1,216 | +15 | 3.56% | 32,884 | 34,100 | 100.00% |
| 2026/8/7 | 1,201 | −9 | 3.52% | 32,899 | 34,100 | 100.00% |
| 2026/8/6 | 1,210 | +10 | 3.54% | 32,890 | 34,100 | 100.00% |
| 2026/8/5 | 1,199 | +19 | 3.51% | 32,901 | 34,100 | 100.00% |
| 2026/8/4 | 1,180 | +35 | 3.46% | 32,920 | 34,100 | 100.00% |
| 2026/8/3 | 1,145 | +3 | 3.35% | 32,955 | 34,100 | 100.00% |
| 2026/7/31 | 1,142 | 0 | 3.34% | 32,958 | 34,100 | 100.00% |
| 2026/7/30 | 1,142 | +11 | 3.34% | 32,958 | 34,100 | 100.00% |
| 2026/7/29 | 1,131 | +14 | 3.31% | 32,969 | 34,100 | 100.00% |
| 2026/7/28 | 1,117 | +2 | 3.27% | 32,983 | 34,100 | 100.00% |
| 2026/7/27 | 1,115 | +23 | 3.27% | 32,985 | 34,100 | 100.00% |
| 2026/7/24 | 1,092 | +12 | 3.20% | 33,008 | 34,100 | 100.00% |
| 2026/7/23 | 1,080 | −4 | 3.16% | 33,020 | 34,100 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。