鑽石生技投資股份有限公司
DIAMOND BIOFUND
- 成立日期
- 2013/1/9
- 上市日期
- 2023/9/19
- 董事長
- 楊泮池
- 總經理
- 路孔明
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 85.3 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 17.25 −0.35(−1.99%)
- 市值
- 147.1 億元
- 本益比
- 5.03 倍
- 股價淨值比
- 1.20 倍
專注生技醫療領域的永續型創投公司
備註:營業收入為股利收入及投資標的之評價損益(含已實現及未實現),投資標的股數及公允價值變動情形,請參考本公司網站投資人專區。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −305
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +34
- 三大法人近 60 日(張)
- −271
- 外資持股比率
- 0.96%
- 60 日來 +0.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.25 | −1.99% | −103 | 0 | 0 | 0 | 0 | 0 | −103 |
| 2026/10/16 | 17.60 | +1.15% | +480 | 0 | 0 | 0 | −17 | −17 | +463 |
| 2026/10/15 | 17.40 | −0.85% | +424 | 0 | 0 | −18 | 0 | −18 | +406 |
| 2026/10/14 | 17.55 | +0.29% | +718 | 0 | 0 | −8 | +6 | −2 | +716 |
| 2026/10/13 | 17.50 | −3.05% | −424 | 0 | 0 | −17 | +9 | −8 | −432 |
| 2026/10/12 | 18.05 | +1.98% | +122 | 0 | 0 | +8 | +12 | +20 | +142 |
| 2026/10/8 | 17.70 | +3.21% | +254 | 0 | 0 | +5 | +12 | +17 | +271 |
| 2026/10/7 | 17.15 | −1.44% | +184 | 0 | 0 | +16 | 0 | +16 | +200 |
| 2026/10/6 | 17.40 | −3.33% | −1,493 | 0 | 0 | +12 | 0 | +12 | −1,481 |
| 2026/10/5 | 18.00 | +5.88% | +773 | 0 | 0 | −12 | 0 | −12 | +761 |
| 2026/10/2 | 17.00 | +2.10% | +532 | 0 | 0 | +11 | 0 | +11 | +543 |
| 2026/10/1 | 16.65 | −1.19% | −146 | 0 | 0 | +16 | 0 | +16 | −130 |
| 2026/9/30 | 16.85 | −2.32% | −768 | 0 | 0 | −4 | 0 | −4 | −772 |
| 2026/9/29 | 17.25 | +9.87% | +1,155 | 0 | 0 | +17 | 0 | +17 | +1,172 |
| 2026/9/24 | 15.70 | −0.32% | −175 | 0 | 0 | 0 | 0 | 0 | −175 |
| 2026/9/23 | 15.75 | +2.61% | +599 | 0 | 0 | −16 | 0 | −16 | +583 |
| 2026/9/22 | 15.35 | −0.97% | +159 | 0 | 0 | 0 | 0 | 0 | +159 |
| 2026/9/21 | 15.50 | +0.32% | +254 | 0 | 0 | +10 | 0 | +10 | +264 |
| 2026/9/18 | 15.45 | −0.32% | +4 | 0 | 0 | −13 | 0 | −13 | −9 |
| 2026/9/17 | 15.50 | +1.97% | +356 | 0 | 0 | −2 | 0 | −2 | +354 |
| 2026/9/16 | 15.20 | +0.66% | +203 | 0 | 0 | −5 | 0 | −5 | +198 |
| 2026/9/15 | 15.10 | +0.33% | +90 | 0 | 0 | +14 | 0 | +14 | +104 |
| 2026/9/14 | 15.05 | +2.03% | +170 | 0 | 0 | +14 | 0 | +14 | +184 |
| 2026/9/11 | 14.75 | −1.67% | −217 | 0 | 0 | 0 | 0 | 0 | −217 |
| 2026/9/10 | 15.00 | −0.66% | +143 | 0 | 0 | +1 | 0 | +1 | +144 |
| 2026/9/9 | 15.10 | −0.98% | −6 | 0 | 0 | −13 | 0 | −13 | −19 |
| 2026/9/8 | 15.25 | +2.01% | −72 | 0 | 0 | −15 | 0 | −15 | −87 |
| 2026/9/7 | 14.95 | 0.00% | +40 | 0 | 0 | +23 | 0 | +23 | +63 |
| 2026/9/4 | 14.95 | +0.34% | −144 | 0 | 0 | +15 | 0 | +15 | −129 |
| 2026/9/3 | 14.90 | −2.30% | −329 | 0 | 0 | +4 | 0 | +4 | −325 |
| 2026/9/2 | 15.25 | −1.29% | −85 | 0 | 0 | −5 | 0 | −5 | −90 |
| 2026/9/1 | 15.45 | −2.52% | −621 | 0 | 0 | −14 | 0 | −14 | −635 |
| 2026/8/31 | 15.85 | −1.86% | −511 | 0 | 0 | +8 | 0 | +8 | −503 |
| 2026/8/28 | 16.15 | −2.42% | −460 | 0 | 0 | +12 | 0 | +12 | −448 |
| 2026/8/27 | 16.55 | −0.90% | −313 | 0 | 0 | −9 | 0 | −9 | −322 |
| 2026/8/26 | 16.70 | +2.14% | +720 | 0 | 0 | +8 | 0 | +8 | +728 |
| 2026/8/25 | 16.35 | −1.51% | −336 | 0 | 0 | 0 | 0 | 0 | −336 |
| 2026/8/24 | 16.60 | −4.05% | −1,067 | 0 | 0 | 0 | 0 | 0 | −1,067 |
| 2026/8/21 | 17.30 | +2.98% | +841 | 0 | 0 | +3 | 0 | +3 | +844 |
| 2026/8/20 | 16.80 | +3.70% | +832 | 0 | 0 | +17 | 0 | +17 | +849 |
| 2026/8/19 | 16.20 | −2.11% | −116 | 0 | 0 | −14 | 0 | −14 | −130 |
| 2026/8/18 | 16.55 | −2.65% | −289 | 0 | 0 | +3 | 0 | +3 | −286 |
| 2026/8/17 | 17.00 | +3.03% | +493 | 0 | 0 | +8 | 0 | +8 | +501 |
| 2026/8/14 | 16.50 | −4.90% | −1,536 | 0 | 0 | +12 | 0 | +12 | −1,524 |
| 2026/8/13 | 17.35 | +2.66% | +1,121 | 0 | 0 | +5 | 0 | +5 | +1,126 |
| 2026/8/12 | 16.90 | +0.30% | +1,010 | 0 | 0 | +6 | 0 | +6 | +1,016 |
| 2026/8/11 | 16.85 | +3.37% | +860 | 0 | 0 | +12 | 0 | +12 | +872 |
| 2026/8/10 | 16.30 | −9.19% | −3,535 | 0 | 0 | −19 | 0 | −19 | −3,554 |
| 2026/8/7 | 17.95 | +2.57% | +324 | 0 | 0 | +3 | 0 | +3 | +327 |
| 2026/8/6 | 17.50 | −0.57% | −377 | 0 | 0 | +7 | 0 | +7 | −370 |
| 2026/8/5 | 17.60 | +4.45% | +285 | 0 | 0 | +5 | 0 | +5 | +290 |
| 2026/8/4 | 16.85 | −0.59% | −248 | 0 | 0 | −11 | 0 | −11 | −259 |
| 2026/8/3 | 16.95 | +3.99% | −168 | 0 | 0 | −52 | 0 | −52 | −220 |
| 2026/7/31 | 16.30 | +3.49% | +154 | 0 | 0 | −24 | 0 | −24 | +130 |
| 2026/7/30 | 15.75 | −5.97% | −419 | 0 | 0 | −12 | 0 | −12 | −431 |
| 2026/7/29 | 16.75 | −4.01% | −156 | 0 | 0 | +3 | 0 | +3 | −153 |
| 2026/7/28 | 17.45 | +0.29% | −143 | 0 | 0 | +6 | 0 | +6 | −137 |
| 2026/7/27 | 17.40 | +5.14% | +114 | 0 | 0 | −19 | 0 | −19 | +95 |
| 2026/7/24 | 16.55 | −3.50% | +504 | 0 | 0 | +3 | 0 | +3 | +507 |
| 2026/7/23 | 17.15 | −2.00% | +33 | 0 | 0 | +27 | 0 | +27 | +60 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 204 | 100 | 6,570 | +104 | 2 | 0 | 69 | +2 | 0 |
| 2026/10/15 | 205 | 111 | 6,466 | +93 | 20 | 6 | 67 | +14 | 0 |
| 2026/10/14 | 107 | 50 | 6,373 | +55 | 0 | 1 | 53 | −1 | 0 |
| 2026/10/13 | 225 | 235 | 6,318 | −10 | 1 | 8 | 54 | −7 | 2 |
| 2026/10/12 | 429 | 215 | 6,328 | +214 | 0 | 0 | 61 | 0 | 1 |
| 2026/10/8 | 259 | 253 | 6,114 | +6 | 3 | 0 | 61 | +3 | 5 |
| 2026/10/7 | 125 | 49 | 6,108 | +76 | 1 | 14 | 58 | −13 | 2 |
| 2026/10/6 | 267 | 144 | 6,032 | +122 | 25 | 5 | 71 | +20 | 7 |
| 2026/10/5 | 222 | 695 | 5,910 | −473 | 19 | 0 | 51 | +19 | 2 |
| 2026/10/2 | 105 | 130 | 6,383 | −25 | 0 | 3 | 32 | −3 | 3 |
| 2026/10/1 | 106 | 132 | 6,408 | −26 | 0 | 18 | 35 | −18 | 1 |
| 2026/9/30 | 238 | 479 | 6,434 | −243 | 18 | 19 | 53 | −1 | 9 |
| 2026/9/29 | 545 | 344 | 6,677 | +200 | 36 | 0 | 54 | +36 | 1 |
| 2026/9/24 | 113 | 105 | 6,477 | +8 | 0 | 0 | 18 | 0 | 1 |
| 2026/9/23 | 88 | 230 | 6,469 | −142 | 1 | 0 | 18 | +1 | 0 |
| 2026/9/22 | 60 | 46 | 6,611 | +14 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/21 | 123 | 176 | 6,597 | −73 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/18 | 70 | 97 | 6,670 | −27 | 6 | 0 | 17 | +6 | 0 |
| 2026/9/17 | 100 | 126 | 6,697 | −31 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/16 | 59 | 74 | 6,728 | −15 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/15 | 110 | 58 | 6,743 | +52 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/14 | 80 | 115 | 6,691 | −55 | 3 | 1 | 10 | +2 | 1 |
| 2026/9/11 | 151 | 39 | 6,746 | +108 | 0 | 3 | 8 | −3 | 1 |
| 2026/9/10 | 52 | 168 | 6,638 | −116 | 1 | 1 | 11 | 0 | 0 |
| 2026/9/9 | 85 | 31 | 6,754 | +54 | 3 | 0 | 11 | +3 | 0 |
| 2026/9/8 | 171 | 81 | 6,700 | +90 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/7 | 101 | 29 | 6,610 | +72 | 1 | 0 | 8 | +1 | 12 |
| 2026/9/4 | 243 | 102 | 6,538 | +141 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/3 | 107 | 76 | 6,397 | +31 | 0 | 6 | 7 | −6 | 0 |
| 2026/9/2 | 109 | 119 | 6,366 | −12 | 0 | 0 | 13 | 0 | 1 |
| 2026/9/1 | 77 | 61 | 6,378 | +13 | 0 | 0 | 13 | 0 | 0 |
| 2026/8/31 | 32 | 102 | 6,365 | −75 | 0 | 6 | 13 | −6 | 0 |
| 2026/8/28 | 100 | 542 | 6,440 | −492 | 0 | 1 | 19 | −1 | 0 |
| 2026/8/27 | 108 | 58 | 6,932 | +50 | 0 | 2 | 20 | −2 | 0 |
| 2026/8/26 | 186 | 474 | 6,882 | −288 | 0 | 16 | 22 | −16 | 1 |
| 2026/8/25 | 173 | 101 | 7,170 | +72 | 0 | 4 | 38 | −4 | 3 |
| 2026/8/24 | 250 | 81 | 7,098 | +169 | 15 | 2 | 42 | +13 | 0 |
| 2026/8/21 | 114 | 231 | 6,929 | −120 | 2 | 0 | 29 | +2 | 0 |
| 2026/8/20 | 156 | 352 | 7,049 | −198 | 5 | 2 | 27 | +3 | 0 |
| 2026/8/19 | 103 | 13 | 7,247 | +90 | 2 | 3 | 24 | −1 | 10 |
| 2026/8/18 | 130 | 190 | 7,157 | −61 | 2 | 83 | 25 | −81 | 0 |
| 2026/8/17 | 98 | 64 | 7,218 | +34 | 10 | 0 | 106 | +10 | 0 |
| 2026/8/14 | 414 | 44 | 7,184 | +370 | 0 | 33 | 96 | −33 | 0 |
| 2026/8/13 | 116 | 307 | 6,814 | −191 | 19 | 2 | 129 | +17 | 0 |
| 2026/8/12 | 144 | 311 | 7,005 | −167 | 0 | 20 | 112 | −20 | 0 |
| 2026/8/11 | 176 | 326 | 7,172 | −152 | 96 | 158 | 132 | −62 | 6 |
| 2026/8/10 | 776 | 196 | 7,324 | +578 | 166 | 57 | 194 | +109 | 14 |
| 2026/8/7 | 194 | 276 | 6,746 | −89 | 32 | 0 | 85 | +32 | 4 |
| 2026/8/6 | 224 | 43 | 6,835 | +180 | 3 | 0 | 53 | +3 | 1 |
| 2026/8/5 | 240 | 285 | 6,655 | −46 | 8 | 12 | 50 | −4 | 7 |
| 2026/8/4 | 325 | 84 | 6,701 | +239 | 33 | 1 | 54 | +32 | 0 |
| 2026/8/3 | 210 | 37 | 6,462 | +169 | 1 | 16 | 22 | −15 | 9 |
| 2026/7/31 | 76 | 89 | 6,293 | −13 | 1 | 1 | 37 | 0 | 0 |
| 2026/7/30 | 210 | 311 | 6,306 | −101 | 2 | 5 | 37 | −3 | 0 |
| 2026/7/29 | 386 | 330 | 6,407 | +56 | 10 | 14 | 40 | −4 | 0 |
| 2026/7/28 | 247 | 160 | 6,351 | +67 | 23 | 1 | 44 | +22 | 2 |
| 2026/7/27 | 236 | 133 | 6,284 | +103 | 8 | 17 | 22 | −9 | 2 |
| 2026/7/24 | 241 | 360 | 6,181 | −122 | 0 | 2 | 31 | −2 | 0 |
| 2026/7/23 | 61 | 134 | 6,303 | −82 | 1 | 36 | 33 | −35 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 79 | 246 | 0 | 6,601 | −167 | 582 |
| 2026/10/15 | 108 | 67 | 0 | 6,768 | +41 | 584 |
| 2026/10/14 | 122 | 0 | 0 | 6,727 | +122 | 583 |
| 2026/10/13 | 213 | 180 | 0 | 6,605 | +33 | 580 |
| 2026/10/12 | 97 | 95 | 0 | 6,572 | +2 | 569 |
| 2026/10/8 | 169 | 197 | 0 | 6,570 | −28 | 552 |
| 2026/10/7 | 135 | 166 | 0 | 6,598 | −31 | 523 |
| 2026/10/6 | 273 | 560 | 0 | 6,629 | −287 | 516 |
| 2026/10/5 | 35 | 30 | 0 | 6,916 | +5 | 504 |
| 2026/10/2 | 7 | 40 | 0 | 6,911 | −33 | 458 |
| 2026/10/1 | 50 | 556 | 0 | 6,944 | −506 | 450 |
| 2026/9/30 | 0 | 183 | 0 | 7,450 | −183 | 435 |
| 2026/9/29 | 8 | 203 | 0 | 7,633 | −195 | 393 |
| 2026/9/24 | 31 | 84 | 0 | 7,828 | −53 | 372 |
| 2026/9/23 | 18 | 120 | 0 | 7,881 | −102 | 388 |
| 2026/9/22 | 5 | 0 | 0 | 7,983 | +5 | 410 |
| 2026/9/21 | 20 | 88 | 0 | 7,978 | −68 | 457 |
| 2026/9/18 | 73 | 89 | 0 | 8,046 | −16 | 520 |
| 2026/9/17 | 9 | 58 | 0 | 8,062 | −49 | 540 |
| 2026/9/16 | 19 | 161 | 0 | 8,111 | −142 | 544 |
| 2026/9/15 | 14 | 0 | 0 | 8,253 | +14 | 558 |
| 2026/9/14 | 2 | 1 | 0 | 8,239 | +1 | 568 |
| 2026/9/11 | 8 | 0 | 0 | 8,238 | +8 | 574 |
| 2026/9/10 | 25 | 0 | 0 | 8,230 | +25 | 576 |
| 2026/9/9 | 26 | 0 | 0 | 8,205 | +26 | 595 |
| 2026/9/8 | 17 | 0 | 0 | 8,179 | +17 | 614 |
| 2026/9/7 | 82 | 0 | 0 | 8,162 | +82 | 627 |
| 2026/9/4 | 72 | 4 | 0 | 8,080 | +68 | 637 |
| 2026/9/3 | 57 | 0 | 0 | 8,012 | +57 | 648 |
| 2026/9/2 | 14 | 0 | 0 | 7,955 | +14 | 656 |
| 2026/9/1 | 76 | 77 | 0 | 7,941 | −1 | 666 |
| 2026/8/31 | 61 | 0 | 0 | 7,942 | +61 | 672 |
| 2026/8/28 | 64 | 1 | 0 | 7,881 | +63 | 684 |
| 2026/8/27 | 53 | 1 | 0 | 7,818 | +52 | 731 |
| 2026/8/26 | 16 | 0 | 0 | 7,766 | +16 | 744 |
| 2026/8/25 | 44 | 129 | 0 | 7,750 | −85 | 763 |
| 2026/8/24 | 390 | 0 | 0 | 7,835 | +390 | 799 |
| 2026/8/21 | 63 | 60 | 0 | 7,445 | +3 | 880 |
| 2026/8/20 | 26 | 0 | 0 | 7,442 | +26 | 1,051 |
| 2026/8/19 | 19 | 120 | 0 | 7,416 | −101 | 1,201 |
| 2026/8/18 | 51 | 3 | 0 | 7,517 | +48 | 1,227 |
| 2026/8/17 | 55 | 88 | 0 | 7,469 | −33 | 1,288 |
| 2026/8/14 | 162 | 113 | 0 | 7,502 | +49 | 1,334 |
| 2026/8/13 | 82 | 0 | 0 | 7,453 | +82 | 1,340 |
| 2026/8/12 | 383 | 0 | 0 | 7,371 | +383 | 1,369 |
| 2026/8/11 | 132 | 145 | 0 | 6,988 | −13 | 1,378 |
| 2026/8/10 | 497 | 0 | 0 | 7,001 | +497 | 1,372 |
| 2026/8/7 | 62 | 0 | 0 | 6,504 | +62 | 1,467 |
| 2026/8/6 | 39 | 5 | 0 | 6,442 | +34 | 1,501 |
| 2026/8/5 | 48 | 0 | 0 | 6,408 | +48 | 1,515 |
| 2026/8/4 | 123 | 0 | 0 | 6,360 | +123 | 1,522 |
| 2026/8/3 | 77 | 0 | 0 | 6,237 | +77 | 1,553 |
| 2026/7/31 | 27 | 7 | 0 | 6,160 | +20 | 1,576 |
| 2026/7/30 | 155 | 5 | 0 | 6,140 | +150 | 1,592 |
| 2026/7/29 | 204 | 0 | 0 | 5,990 | +204 | 1,594 |
| 2026/7/28 | 208 | 61 | 0 | 5,786 | +147 | 1,602 |
| 2026/7/27 | 34 | 0 | 0 | 5,639 | +34 | 1,608 |
| 2026/7/24 | 27 | 1 | 0 | 5,605 | +26 | 1,617 |
| 2026/7/23 | 20 | 344 | 0 | 5,579 | −324 | 1,643 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 8,217 | +198 | 0.96% | 844,643 | 852,860 | 100.00% |
| 2026/10/15 | 8,019 | +455 | 0.94% | 844,841 | 852,860 | 100.00% |
| 2026/10/14 | 7,564 | +840 | 0.88% | 845,296 | 852,860 | 100.00% |
| 2026/10/13 | 6,724 | −375 | 0.78% | 846,136 | 852,860 | 100.00% |
| 2026/10/12 | 7,098 | +71 | 0.83% | 845,762 | 852,860 | 100.00% |
| 2026/10/8 | 7,027 | +270 | 0.82% | 845,833 | 852,860 | 100.00% |
| 2026/10/7 | 6,757 | +145 | 0.79% | 846,103 | 852,860 | 100.00% |
| 2026/10/6 | 6,612 | −1,606 | 0.77% | 846,248 | 852,860 | 100.00% |
| 2026/10/5 | 8,218 | +778 | 0.96% | 844,642 | 852,860 | 100.00% |
| 2026/10/2 | 7,440 | +468 | 0.87% | 845,420 | 852,860 | 100.00% |
| 2026/10/1 | 6,973 | −1,140 | 0.81% | 845,887 | 852,860 | 100.00% |
| 2026/9/30 | 8,113 | −696 | 0.95% | 844,747 | 852,860 | 100.00% |
| 2026/9/29 | 8,809 | +960 | 1.03% | 844,051 | 852,860 | 100.00% |
| 2026/9/24 | 7,849 | −254 | 0.92% | 845,011 | 852,860 | 100.00% |
| 2026/9/23 | 8,103 | +780 | 0.95% | 844,757 | 852,860 | 100.00% |
| 2026/9/22 | 7,323 | +163 | 0.85% | 845,537 | 852,860 | 100.00% |
| 2026/9/21 | 7,160 | +167 | 0.83% | 845,700 | 852,860 | 100.00% |
| 2026/9/18 | 6,993 | −42 | 0.81% | 845,867 | 852,860 | 100.00% |
| 2026/9/17 | 7,035 | +350 | 0.82% | 845,825 | 852,860 | 100.00% |
| 2026/9/16 | 6,685 | +29 | 0.78% | 846,175 | 852,860 | 100.00% |
| 2026/9/15 | 6,655 | +128 | 0.78% | 846,205 | 852,860 | 100.00% |
| 2026/9/14 | 6,527 | +171 | 0.76% | 846,333 | 852,860 | 100.00% |
| 2026/9/11 | 6,356 | −217 | 0.74% | 846,504 | 852,860 | 100.00% |
| 2026/9/10 | 6,573 | +194 | 0.77% | 846,287 | 852,860 | 100.00% |
| 2026/9/9 | 6,379 | −24 | 0.74% | 846,481 | 852,860 | 100.00% |
| 2026/9/8 | 6,403 | +2 | 0.75% | 846,457 | 852,860 | 100.00% |
| 2026/9/7 | 6,401 | +73 | 0.75% | 846,459 | 852,860 | 100.00% |
| 2026/9/4 | 6,328 | −31 | 0.74% | 846,532 | 852,860 | 100.00% |
| 2026/9/3 | 6,359 | −272 | 0.74% | 846,501 | 852,860 | 100.00% |
| 2026/9/2 | 6,631 | −71 | 0.77% | 846,229 | 852,860 | 100.00% |
| 2026/9/1 | 6,702 | −622 | 0.78% | 846,158 | 852,860 | 100.00% |
| 2026/8/31 | 7,324 | −647 | 0.85% | 845,536 | 852,860 | 100.00% |
| 2026/8/28 | 7,971 | −432 | 0.93% | 844,889 | 852,860 | 100.00% |
| 2026/8/27 | 8,403 | −89 | 0.98% | 844,457 | 852,860 | 100.00% |
| 2026/8/26 | 8,492 | +727 | 0.99% | 844,368 | 852,860 | 100.00% |
| 2026/8/25 | 7,765 | −345 | 0.91% | 845,095 | 852,860 | 100.00% |
| 2026/8/24 | 8,110 | −677 | 0.95% | 844,750 | 852,860 | 100.00% |
| 2026/8/21 | 8,787 | +854 | 1.03% | 844,073 | 852,860 | 100.00% |
| 2026/8/20 | 7,933 | +849 | 0.93% | 844,927 | 852,860 | 100.00% |
| 2026/8/19 | 7,084 | −231 | 0.83% | 845,776 | 852,860 | 100.00% |
| 2026/8/18 | 7,315 | −237 | 0.85% | 845,545 | 852,860 | 100.00% |
| 2026/8/17 | 7,552 | +438 | 0.88% | 845,308 | 852,860 | 100.00% |
| 2026/8/14 | 7,114 | −1,462 | 0.83% | 845,746 | 852,860 | 100.00% |
| 2026/8/13 | 8,576 | +1,203 | 1.00% | 844,284 | 852,860 | 100.00% |
| 2026/8/12 | 7,373 | +1,354 | 0.86% | 845,487 | 852,860 | 100.00% |
| 2026/8/11 | 6,019 | +812 | 0.70% | 846,841 | 852,860 | 100.00% |
| 2026/8/10 | 5,207 | −3,108 | 0.61% | 847,653 | 852,860 | 100.00% |
| 2026/8/7 | 8,315 | +344 | 0.97% | 844,545 | 852,860 | 100.00% |
| 2026/8/6 | 7,971 | −358 | 0.93% | 844,889 | 852,860 | 100.00% |
| 2026/8/5 | 8,329 | +316 | 0.97% | 844,531 | 852,860 | 100.00% |
| 2026/8/4 | 8,013 | +45 | 0.93% | 844,847 | 852,860 | 100.00% |
| 2026/8/3 | 7,968 | −124 | 0.93% | 844,892 | 852,860 | 100.00% |
| 2026/7/31 | 8,092 | +174 | 0.94% | 844,768 | 852,860 | 100.00% |
| 2026/7/30 | 7,918 | −294 | 0.92% | 844,942 | 852,860 | 100.00% |
| 2026/7/29 | 8,212 | −112 | 0.96% | 844,648 | 852,860 | 100.00% |
| 2026/7/28 | 8,324 | +187 | 0.97% | 844,536 | 852,860 | 100.00% |
| 2026/7/27 | 8,137 | +162 | 0.95% | 844,723 | 852,860 | 100.00% |
| 2026/7/24 | 7,975 | +530 | 0.93% | 844,885 | 852,860 | 100.00% |
| 2026/7/23 | 7,445 | −314 | 0.87% | 845,415 | 852,860 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。