走著瞧股份有限公司
Gogolook
- 成立日期
- 2012/4/12
- 上市日期
- 2023/7/13
- 董事長
- 鄭勝丰
- 總經理
- 郭建甫
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.56 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 數位雲端
- 收盤(2026/10/19)
- 139.00 +1.00(+0.72%)
- 市值
- 49.4 億元
- 本益比
- 28.90 倍
- 股價淨值比
- 6.06 倍
以 AI 與資料分析提供防詐及金融科技服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +86
- 投信近 60 日(張)
- +6
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- +94
- 外資持股比率
- 3.93%
- 60 日來 +0.39 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 139.00 | +0.72% | −86 | 0 | +6 | 0 | 0 | 0 | −80 |
| 2026/10/16 | 138.00 | +4.94% | +5 | 0 | 0 | −2 | 0 | −2 | +3 |
| 2026/10/15 | 131.50 | −4.01% | +9 | 0 | 0 | −1 | 0 | −1 | +8 |
| 2026/10/14 | 137.00 | −0.36% | −41 | 0 | 0 | −2 | 0 | −2 | −43 |
| 2026/10/13 | 137.50 | +1.10% | −167 | 0 | 0 | +2 | 0 | +2 | −165 |
| 2026/10/12 | 136.00 | −0.37% | −37 | 0 | 0 | +1 | 0 | +1 | −36 |
| 2026/10/8 | 136.50 | −1.09% | −143 | 0 | 0 | −3 | 0 | −3 | −146 |
| 2026/10/7 | 138.00 | −3.50% | −18 | 0 | 0 | +2 | 0 | +2 | −16 |
| 2026/10/6 | 143.00 | −3.05% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/10/5 | 147.50 | −1.67% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/2 | 150.00 | −3.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 155.00 | −2.52% | −38 | 0 | 0 | +1 | 0 | +1 | −37 |
| 2026/9/30 | 159.00 | −2.15% | −34 | 0 | 0 | −1 | 0 | −1 | −35 |
| 2026/9/29 | 162.50 | −7.93% | −79 | 0 | 0 | −2 | 0 | −2 | −81 |
| 2026/9/24 | 176.50 | +4.75% | −19 | 0 | 0 | +2 | 0 | +2 | −17 |
| 2026/9/23 | 168.50 | −0.59% | +48 | 0 | 0 | +4 | 0 | +4 | +52 |
| 2026/9/22 | 169.50 | +9.35% | +494 | 0 | 0 | −5 | 0 | −5 | +489 |
| 2026/9/21 | 155.00 | +9.93% | −4 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/9/18 | 141.00 | +9.73% | +69 | 0 | 0 | +4 | 0 | +4 | +73 |
| 2026/9/17 | 128.50 | +2.39% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/16 | 125.50 | +0.80% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 124.50 | +0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/14 | 124.00 | +2.48% | +25 | 0 | 0 | −1 | 0 | −1 | +24 |
| 2026/9/11 | 121.00 | −4.35% | −44 | 0 | 0 | +1 | 0 | +1 | −43 |
| 2026/9/10 | 126.50 | −1.17% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 128.00 | +0.79% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/8 | 127.00 | +0.79% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/7 | 126.00 | +0.80% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/4 | 125.00 | +0.81% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/3 | 124.00 | 0.00% | −13 | 0 | 0 | −1 | 0 | −1 | −14 |
| 2026/9/2 | 124.00 | −2.36% | −7 | 0 | 0 | −2 | 0 | −2 | −9 |
| 2026/9/1 | 127.00 | −0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 127.50 | −1.54% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/28 | 129.50 | +1.97% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/27 | 127.00 | +0.79% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/26 | 126.00 | +0.80% | +32 | 0 | 0 | +1 | 0 | +1 | +33 |
| 2026/8/25 | 125.00 | −0.79% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/24 | 126.00 | −0.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 126.50 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/20 | 126.50 | −3.07% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/19 | 130.50 | −2.25% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/18 | 133.50 | −0.74% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/17 | 134.50 | +1.89% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/14 | 132.00 | +1.54% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/13 | 130.00 | 0.00% | −25 | 0 | 0 | +2 | 0 | +2 | −23 |
| 2026/8/12 | 130.00 | +1.56% | +25 | 0 | 0 | +1 | 0 | +1 | +26 |
| 2026/8/11 | 128.00 | +0.39% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/10 | 127.50 | +5.81% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/7 | 120.50 | −2.43% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/6 | 123.50 | +0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 123.00 | +2.07% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/4 | 120.50 | −2.03% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/3 | 123.00 | +1.65% | +7 | 0 | 0 | −3 | 0 | −3 | +4 |
| 2026/7/31 | 121.00 | +0.83% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/30 | 120.00 | +5.73% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/7/29 | 113.50 | −1.30% | +29 | 0 | 0 | +2 | 0 | +2 | +31 |
| 2026/7/28 | 115.00 | −4.56% | +13 | 0 | 0 | −4 | 0 | −4 | +9 |
| 2026/7/27 | 120.50 | +1.69% | +24 | 0 | 0 | −3 | 0 | −3 | +21 |
| 2026/7/24 | 118.50 | −0.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 119.00 | −2.46% | −14 | 0 | 0 | +6 | 0 | +6 | −8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 42 | 38 | 1,196 | +4 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/15 | 22 | 28 | 1,192 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 42 | 24 | 1,198 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 54 | 23 | 1,180 | +31 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/12 | 19 | 11 | 1,149 | +7 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/8 | 38 | 20 | 1,142 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 85 | 27 | 1,124 | +58 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/6 | 66 | 9 | 1,066 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 80 | 43 | 1,009 | +37 | 0 | 0 | 0 | 0 | 6 |
| 2026/10/2 | 141 | 77 | 972 | +64 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 57 | 18 | 908 | +39 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/30 | 72 | 32 | 869 | +40 | 0 | 4 | 2 | −4 | 0 |
| 2026/9/29 | 136 | 105 | 829 | +31 | 5 | 1 | 6 | +4 | 0 |
| 2026/9/24 | 166 | 59 | 798 | +107 | 2 | 0 | 2 | +2 | 1 |
| 2026/9/23 | 150 | 90 | 691 | +60 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/22 | 126 | 375 | 631 | −249 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/21 | 82 | 109 | 880 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 292 | 48 | 907 | +244 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 7 | 14 | 663 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 2 | 670 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 16 | 6 | 670 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 5 | 11 | 660 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 19 | 1 | 666 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 5 | 3 | 648 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 6 | 6 | 646 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 2 | 646 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 6 | 647 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 4 | 653 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 656 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 36 | 3 | 657 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 6 | 0 | 624 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 9 | 7 | 618 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 5 | 616 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 12 | 13 | 620 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 7 | 6 | 621 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 11 | 7 | 620 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 8 | 1 | 616 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 6 | 7 | 609 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 20 | 3 | 610 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 22 | 7 | 593 | +15 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/18 | 18 | 4 | 578 | +14 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/17 | 23 | 48 | 564 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 12 | 27 | 589 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 39 | 18 | 604 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 11 | 24 | 583 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 22 | 13 | 596 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 8 | 24 | 587 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 11 | 4 | 603 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 11 | 21 | 596 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 9 | 26 | 606 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 10 | 1 | 624 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 20 | 22 | 615 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 57 | 21 | 617 | +36 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/30 | 11 | 11 | 581 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 17 | 24 | 581 | −8 | 0 | 0 | 0 | 0 | 4 |
| 2026/7/28 | 20 | 59 | 589 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 4 | 6 | 628 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 11 | 2 | 630 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 17 | 14 | 621 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 18 | 0 | 0 | 159 | +18 | 126 |
| 2026/10/15 | 4 | 2 | 0 | 141 | +2 | 124 |
| 2026/10/14 | 7 | 0 | 0 | 139 | +7 | 123 |
| 2026/10/13 | 5 | 0 | 0 | 132 | +5 | 122 |
| 2026/10/12 | 1 | 2 | 0 | 127 | −1 | 117 |
| 2026/10/8 | 5 | 0 | 0 | 128 | +5 | 116 |
| 2026/10/7 | 0 | 10 | 0 | 123 | −10 | 113 |
| 2026/10/6 | 4 | 21 | 0 | 133 | −17 | 108 |
| 2026/10/5 | 0 | 0 | 0 | 150 | 0 | 106 |
| 2026/10/2 | 0 | 0 | 0 | 150 | 0 | 102 |
| 2026/10/1 | 0 | 26 | 0 | 150 | −26 | 98 |
| 2026/9/30 | 1 | 2 | 0 | 176 | −1 | 95 |
| 2026/9/29 | 0 | 0 | 0 | 177 | 0 | 91 |
| 2026/9/24 | 2 | 6 | 0 | 177 | −4 | 85 |
| 2026/9/23 | 4 | 3 | 0 | 181 | +1 | 75 |
| 2026/9/22 | 3 | 0 | 0 | 180 | +3 | 62 |
| 2026/9/21 | 0 | 0 | 0 | 177 | 0 | 34 |
| 2026/9/18 | 0 | 0 | 0 | 177 | 0 | 32 |
| 2026/9/17 | 0 | 3 | 0 | 177 | −3 | 23 |
| 2026/9/16 | 0 | 1 | 0 | 180 | −1 | 23 |
| 2026/9/15 | 0 | 10 | 0 | 181 | −10 | 24 |
| 2026/9/14 | 0 | 0 | 0 | 191 | 0 | 24 |
| 2026/9/11 | 0 | 3 | 0 | 191 | −3 | 25 |
| 2026/9/10 | 0 | 0 | 0 | 194 | 0 | 26 |
| 2026/9/9 | 0 | 0 | 0 | 194 | 0 | 26 |
| 2026/9/8 | 0 | 7 | 0 | 194 | −7 | 27 |
| 2026/9/7 | 0 | 2 | 0 | 201 | −2 | 28 |
| 2026/9/4 | 1 | 0 | 0 | 203 | +1 | 28 |
| 2026/9/3 | 0 | 0 | 0 | 202 | 0 | 28 |
| 2026/9/2 | 0 | 7 | 0 | 202 | −7 | 29 |
| 2026/9/1 | 0 | 0 | 0 | 209 | 0 | 29 |
| 2026/8/31 | 2 | 3 | 0 | 209 | −1 | 30 |
| 2026/8/28 | 1 | 0 | 0 | 210 | +1 | 30 |
| 2026/8/27 | 0 | 1 | 0 | 209 | −1 | 30 |
| 2026/8/26 | 0 | 0 | 0 | 210 | 0 | 30 |
| 2026/8/25 | 0 | 0 | 0 | 210 | 0 | 30 |
| 2026/8/24 | 0 | 0 | 0 | 210 | 0 | 31 |
| 2026/8/21 | 0 | 0 | 0 | 210 | 0 | 32 |
| 2026/8/20 | 4 | 0 | 0 | 210 | +4 | 32 |
| 2026/8/19 | 5 | 0 | 0 | 206 | +5 | 32 |
| 2026/8/18 | 4 | 4 | 0 | 201 | 0 | 32 |
| 2026/8/17 | 0 | 13 | 0 | 201 | −13 | 32 |
| 2026/8/14 | 0 | 3 | 0 | 214 | −3 | 31 |
| 2026/8/13 | 1 | 0 | 0 | 217 | +1 | 31 |
| 2026/8/12 | 0 | 0 | 0 | 216 | 0 | 31 |
| 2026/8/11 | 2 | 0 | 0 | 216 | +2 | 31 |
| 2026/8/10 | 3 | 0 | 0 | 214 | +3 | 32 |
| 2026/8/7 | 0 | 0 | 0 | 211 | 0 | 31 |
| 2026/8/6 | 2 | 0 | 0 | 211 | +2 | 31 |
| 2026/8/5 | 0 | 0 | 0 | 209 | 0 | 33 |
| 2026/8/4 | 2 | 0 | 0 | 209 | +2 | 35 |
| 2026/8/3 | 1 | 0 | 0 | 207 | +1 | 84 |
| 2026/7/31 | 0 | 0 | 0 | 206 | 0 | 84 |
| 2026/7/30 | 0 | 0 | 0 | 206 | 0 | 83 |
| 2026/7/29 | 0 | 0 | 0 | 206 | 0 | 83 |
| 2026/7/28 | 0 | 0 | 0 | 206 | 0 | 84 |
| 2026/7/27 | 0 | 0 | 0 | 206 | 0 | 84 |
| 2026/7/24 | 0 | 0 | 0 | 206 | 0 | 87 |
| 2026/7/23 | 0 | 0 | 0 | 206 | 0 | 88 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1,398 | +23 | 3.93% | 34,132 | 35,530 | 100.00% |
| 2026/10/15 | 1,375 | +11 | 3.87% | 34,155 | 35,530 | 100.00% |
| 2026/10/14 | 1,364 | −34 | 3.84% | 34,166 | 35,530 | 100.00% |
| 2026/10/13 | 1,398 | −162 | 3.93% | 34,132 | 35,530 | 100.00% |
| 2026/10/12 | 1,561 | −41 | 4.39% | 33,969 | 35,530 | 100.00% |
| 2026/10/8 | 1,602 | −135 | 4.50% | 33,928 | 35,530 | 100.00% |
| 2026/10/7 | 1,737 | −28 | 4.88% | 33,793 | 35,530 | 100.00% |
| 2026/10/6 | 1,765 | −19 | 4.96% | 33,765 | 35,530 | 100.00% |
| 2026/10/5 | 1,784 | −39 | 5.02% | 33,746 | 35,530 | 100.00% |
| 2026/10/2 | 1,823 | −1 | 5.12% | 33,707 | 35,530 | 100.00% |
| 2026/10/1 | 1,824 | −64 | 5.13% | 33,706 | 35,530 | 100.00% |
| 2026/9/30 | 1,888 | −35 | 5.31% | 33,642 | 35,530 | 100.00% |
| 2026/9/29 | 1,923 | −79 | 5.41% | 33,607 | 35,530 | 100.00% |
| 2026/9/24 | 2,001 | −23 | 5.63% | 33,529 | 35,530 | 100.00% |
| 2026/9/23 | 2,024 | +49 | 5.69% | 33,506 | 35,530 | 100.00% |
| 2026/9/22 | 1,976 | +497 | 5.56% | 33,554 | 35,530 | 100.00% |
| 2026/9/21 | 1,479 | −4 | 4.16% | 34,051 | 35,530 | 100.00% |
| 2026/9/18 | 1,483 | +69 | 4.17% | 34,047 | 35,530 | 100.00% |
| 2026/9/17 | 1,414 | +38 | 3.98% | 34,116 | 35,530 | 100.00% |
| 2026/9/16 | 1,376 | −2 | 3.87% | 34,154 | 35,530 | 100.00% |
| 2026/9/15 | 1,378 | −9 | 3.87% | 34,152 | 35,530 | 100.00% |
| 2026/9/14 | 1,387 | +25 | 3.90% | 34,143 | 35,530 | 100.00% |
| 2026/9/11 | 1,362 | −47 | 3.83% | 34,168 | 35,530 | 100.00% |
| 2026/9/10 | 1,409 | −2 | 3.96% | 34,121 | 35,530 | 100.00% |
| 2026/9/9 | 1,411 | +9 | 3.97% | 34,119 | 35,530 | 100.00% |
| 2026/9/8 | 1,402 | +7 | 3.94% | 34,128 | 35,530 | 100.00% |
| 2026/9/7 | 1,395 | +19 | 3.92% | 34,135 | 35,530 | 100.00% |
| 2026/9/4 | 1,376 | +16 | 3.87% | 34,154 | 35,530 | 100.00% |
| 2026/9/3 | 1,360 | −13 | 3.82% | 34,170 | 35,530 | 100.00% |
| 2026/9/2 | 1,373 | −14 | 3.86% | 34,157 | 35,530 | 100.00% |
| 2026/9/1 | 1,387 | 0 | 3.90% | 34,143 | 35,530 | 100.00% |
| 2026/8/31 | 1,387 | −28 | 3.90% | 34,143 | 35,530 | 100.00% |
| 2026/8/28 | 1,415 | +13 | 3.98% | 34,115 | 35,530 | 100.00% |
| 2026/8/27 | 1,402 | +6 | 3.94% | 34,128 | 35,530 | 100.00% |
| 2026/8/26 | 1,396 | +32 | 3.92% | 34,134 | 35,530 | 100.00% |
| 2026/8/25 | 1,364 | −3 | 3.83% | 34,166 | 35,530 | 100.00% |
| 2026/8/24 | 1,367 | +1 | 3.84% | 34,163 | 35,530 | 100.00% |
| 2026/8/21 | 1,366 | +21 | 3.84% | 34,164 | 35,530 | 100.00% |
| 2026/8/20 | 1,345 | −27 | 3.78% | 34,185 | 35,530 | 100.00% |
| 2026/8/19 | 1,372 | −28 | 3.86% | 34,158 | 35,530 | 100.00% |
| 2026/8/18 | 1,400 | −14 | 3.93% | 34,130 | 35,530 | 100.00% |
| 2026/8/17 | 1,414 | +1 | 3.97% | 34,116 | 35,530 | 100.00% |
| 2026/8/14 | 1,413 | +45 | 3.97% | 34,117 | 35,530 | 100.00% |
| 2026/8/13 | 1,368 | −24 | 3.84% | 34,162 | 35,530 | 100.00% |
| 2026/8/12 | 1,392 | +25 | 3.91% | 34,138 | 35,530 | 100.00% |
| 2026/8/11 | 1,368 | −24 | 3.84% | 34,162 | 35,530 | 100.00% |
| 2026/8/10 | 1,391 | −2 | 3.91% | 34,139 | 35,530 | 100.00% |
| 2026/8/7 | 1,393 | −9 | 3.92% | 34,137 | 35,530 | 100.00% |
| 2026/8/6 | 1,402 | +1 | 3.94% | 34,128 | 35,530 | 100.00% |
| 2026/8/5 | 1,401 | +43 | 3.94% | 34,129 | 35,530 | 100.00% |
| 2026/8/4 | 1,358 | +4 | 3.82% | 34,172 | 35,530 | 100.00% |
| 2026/8/3 | 1,354 | +8 | 3.81% | 34,176 | 35,530 | 100.00% |
| 2026/7/31 | 1,346 | +12 | 3.78% | 34,184 | 35,530 | 100.00% |
| 2026/7/30 | 1,334 | +9 | 3.75% | 34,196 | 35,530 | 100.00% |
| 2026/7/29 | 1,325 | +29 | 3.73% | 34,205 | 35,530 | 100.00% |
| 2026/7/28 | 1,297 | +13 | 3.64% | 34,233 | 35,530 | 100.00% |
| 2026/7/27 | 1,284 | +24 | 3.61% | 34,246 | 35,530 | 100.00% |
| 2026/7/24 | 1,260 | −1 | 3.54% | 34,270 | 35,530 | 100.00% |
| 2026/7/23 | 1,261 | −14 | 3.54% | 34,269 | 35,530 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。