跳到主要內容

6902
市場
上市
產業
數位雲端
收盤(2026/10/19)
139.00 +1.00(+0.72%)
市值
49.4 億元
本益比
28.90 倍
股價淨值比
6.06 倍

以 AI 與資料分析提供防詐及金融科技服務

2026 年 9 月營收1.14 億元

年增
+17.86%
月增
+1.68%
累計年增
+26.86%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+86
投信近 60 日(張)
+6
自營商近 60 日(張)
+2
三大法人近 60 日(張)
+94
外資持股比率
3.93%
60 日來 +0.39 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19139.00+0.72%−860+6000−80
2026/10/16138.00+4.94%+500−20−2+3
2026/10/15131.50−4.01%+900−10−1+8
2026/10/14137.00−0.36%−4100−20−2−43
2026/10/13137.50+1.10%−16700+20+2−165
2026/10/12136.00−0.37%−3700+10+1−36
2026/10/8136.50−1.09%−14300−30−3−146
2026/10/7138.00−3.50%−1800+20+2−16
2026/10/6143.00−3.05%−200+10+1−1
2026/10/5147.50−1.67%−3900000−39
2026/10/2150.00−3.23%−100000−1
2026/10/1155.00−2.52%−3800+10+1−37
2026/9/30159.00−2.15%−3400−10−1−35
2026/9/29162.50−7.93%−7900−20−2−81
2026/9/24176.50+4.75%−1900+20+2−17
2026/9/23168.50−0.59%+4800+40+4+52
2026/9/22169.50+9.35%+49400−50−5+489
2026/9/21155.00+9.93%−400+20+2−3
2026/9/18141.00+9.73%+6900+40+4+73
2026/9/17128.50+2.39%+4100000+41
2026/9/16125.50+0.80%−100000−1
2026/9/15124.50+0.40%+200000+2
2026/9/14124.00+2.48%+2500−10−1+24
2026/9/11121.00−4.35%−4400+10+1−43
2026/9/10126.50−1.17%−200000−2
2026/9/9128.00+0.79%+900000+9
2026/9/8127.00+0.79%+1400000+14
2026/9/7126.00+0.80%+2100000+21
2026/9/4125.00+0.81%+1500000+15
2026/9/3124.000.00%−1300−10−1−14
2026/9/2124.00−2.36%−700−20−2−9
2026/9/1127.00−0.39%0000000
2026/8/31127.50−1.54%−2700000−27
2026/8/28129.50+1.97%+1200000+12
2026/8/27127.00+0.79%+700000+7
2026/8/26126.00+0.80%+3200+10+1+33
2026/8/25125.00−0.79%−300000−3
2026/8/24126.00−0.40%+100000+1
2026/8/21126.500.00%+2100000+21
2026/8/20126.50−3.07%−3100000−31
2026/8/19130.50−2.25%−3300000−33
2026/8/18133.50−0.74%−1400000−14
2026/8/17134.50+1.89%+1400000+14
2026/8/14132.00+1.54%+4800000+48
2026/8/13130.000.00%−2500+20+2−23
2026/8/12130.00+1.56%+2500+10+1+26
2026/8/11128.00+0.39%−2600000−26
2026/8/10127.50+5.81%−500000−5
2026/8/7120.50−2.43%−900000−9
2026/8/6123.50+0.41%−100000−1
2026/8/5123.00+2.07%+4300000+43
2026/8/4120.50−2.03%+200−10−1+1
2026/8/3123.00+1.65%+700−30−3+4
2026/7/31121.00+0.83%+1200000+12
2026/7/30120.00+5.73%+900+10+1+10
2026/7/29113.50−1.30%+2900+20+2+31
2026/7/28115.00−4.56%+1300−40−4+9
2026/7/27120.50+1.69%+2400−30−3+21
2026/7/24118.50−0.42%−100000−1
2026/7/23119.00−2.46%−1400+60+6−8

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19–––––––––
2026/10/1642381,196+400002
2026/10/1522281,192−600000
2026/10/1442241,198+1800000
2026/10/1354231,180+3100001
2026/10/1219111,149+700001
2026/10/838201,142+1800000
2026/10/785271,124+5800002
2026/10/66691,066+5700000
2026/10/580431,009+3700006
2026/10/214177972+6400000
2026/10/15718908+39020−20
2026/9/307232869+40042−40
2026/9/29136105829+31516+40
2026/9/2416659798+107202+21
2026/9/2315090691+6000001
2026/9/22126375631−24900002
2026/9/2182109880−2700000
2026/9/1829248907+24400000
2026/9/17714663−700000
2026/9/1622670000000
2026/9/15166670+1000000
2026/9/14511660−600000
2026/9/11191666+1800000
2026/9/1053648+200000
2026/9/966646000000
2026/9/812646−100000
2026/9/706647−600000
2026/9/414653−300000
2026/9/301656−100000
2026/9/2363657+3300000
2026/9/160624+600000
2026/8/3197618+200000
2026/8/2815616−400000
2026/8/271213620−100000
2026/8/2676621+100000
2026/8/25117620+400000
2026/8/2481616+700000
2026/8/2167609−100000
2026/8/20203610+1700000
2026/8/19227593+15010−10
2026/8/18184578+14101+10
2026/8/172348564−2500000
2026/8/141227589−1500000
2026/8/133918604+2100000
2026/8/121124583−1300000
2026/8/112213596+900000
2026/8/10824587−1600000
2026/8/7114603+700000
2026/8/61121596−1000000
2026/8/5926606−1800000
2026/8/4101624+900000
2026/8/32022615−200000
2026/7/315721617+3600001
2026/7/301111581000000
2026/7/291724581−800004
2026/7/282059589−3900000
2026/7/2746628−200000
2026/7/24112630+900000
2026/7/231714621+300000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19––––––
2026/10/161800159+18126
2026/10/15420141+2124
2026/10/14700139+7123
2026/10/13500132+5122
2026/10/12120127−1117
2026/10/8500128+5116
2026/10/70100123−10113
2026/10/64210133−17108
2026/10/50001500106
2026/10/20001500102
2026/10/10260150−2698
2026/9/30120176−195
2026/9/29000177091
2026/9/24260177−485
2026/9/23430181+175
2026/9/22300180+362
2026/9/21000177034
2026/9/18000177032
2026/9/17030177−323
2026/9/16010180−123
2026/9/150100181−1024
2026/9/14000191024
2026/9/11030191−325
2026/9/10000194026
2026/9/9000194026
2026/9/8070194−727
2026/9/7020201−228
2026/9/4100203+128
2026/9/3000202028
2026/9/2070202−729
2026/9/1000209029
2026/8/31230209−130
2026/8/28100210+130
2026/8/27010209−130
2026/8/26000210030
2026/8/25000210030
2026/8/24000210031
2026/8/21000210032
2026/8/20400210+432
2026/8/19500206+532
2026/8/18440201032
2026/8/170130201−1332
2026/8/14030214−331
2026/8/13100217+131
2026/8/12000216031
2026/8/11200216+231
2026/8/10300214+332
2026/8/7000211031
2026/8/6200211+231
2026/8/5000209033
2026/8/4200209+235
2026/8/3100207+184
2026/7/31000206084
2026/7/30000206083
2026/7/29000206083
2026/7/28000206084
2026/7/27000206084
2026/7/24000206087
2026/7/23000206088

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19––––––
2026/10/161,398+233.93%34,13235,530100.00%
2026/10/151,375+113.87%34,15535,530100.00%
2026/10/141,364−343.84%34,16635,530100.00%
2026/10/131,398−1623.93%34,13235,530100.00%
2026/10/121,561−414.39%33,96935,530100.00%
2026/10/81,602−1354.50%33,92835,530100.00%
2026/10/71,737−284.88%33,79335,530100.00%
2026/10/61,765−194.96%33,76535,530100.00%
2026/10/51,784−395.02%33,74635,530100.00%
2026/10/21,823−15.12%33,70735,530100.00%
2026/10/11,824−645.13%33,70635,530100.00%
2026/9/301,888−355.31%33,64235,530100.00%
2026/9/291,923−795.41%33,60735,530100.00%
2026/9/242,001−235.63%33,52935,530100.00%
2026/9/232,024+495.69%33,50635,530100.00%
2026/9/221,976+4975.56%33,55435,530100.00%
2026/9/211,479−44.16%34,05135,530100.00%
2026/9/181,483+694.17%34,04735,530100.00%
2026/9/171,414+383.98%34,11635,530100.00%
2026/9/161,376−23.87%34,15435,530100.00%
2026/9/151,378−93.87%34,15235,530100.00%
2026/9/141,387+253.90%34,14335,530100.00%
2026/9/111,362−473.83%34,16835,530100.00%
2026/9/101,409−23.96%34,12135,530100.00%
2026/9/91,411+93.97%34,11935,530100.00%
2026/9/81,402+73.94%34,12835,530100.00%
2026/9/71,395+193.92%34,13535,530100.00%
2026/9/41,376+163.87%34,15435,530100.00%
2026/9/31,360−133.82%34,17035,530100.00%
2026/9/21,373−143.86%34,15735,530100.00%
2026/9/11,38703.90%34,14335,530100.00%
2026/8/311,387−283.90%34,14335,530100.00%
2026/8/281,415+133.98%34,11535,530100.00%
2026/8/271,402+63.94%34,12835,530100.00%
2026/8/261,396+323.92%34,13435,530100.00%
2026/8/251,364−33.83%34,16635,530100.00%
2026/8/241,367+13.84%34,16335,530100.00%
2026/8/211,366+213.84%34,16435,530100.00%
2026/8/201,345−273.78%34,18535,530100.00%
2026/8/191,372−283.86%34,15835,530100.00%
2026/8/181,400−143.93%34,13035,530100.00%
2026/8/171,414+13.97%34,11635,530100.00%
2026/8/141,413+453.97%34,11735,530100.00%
2026/8/131,368−243.84%34,16235,530100.00%
2026/8/121,392+253.91%34,13835,530100.00%
2026/8/111,368−243.84%34,16235,530100.00%
2026/8/101,391−23.91%34,13935,530100.00%
2026/8/71,393−93.92%34,13735,530100.00%
2026/8/61,402+13.94%34,12835,530100.00%
2026/8/51,401+433.94%34,12935,530100.00%
2026/8/41,358+43.82%34,17235,530100.00%
2026/8/31,354+83.81%34,17635,530100.00%
2026/7/311,346+123.78%34,18435,530100.00%
2026/7/301,334+93.75%34,19635,530100.00%
2026/7/291,325+293.73%34,20535,530100.00%
2026/7/281,297+133.64%34,23335,530100.00%
2026/7/271,284+243.61%34,24635,530100.00%
2026/7/241,260−13.54%34,27035,530100.00%
2026/7/231,261−143.54%34,26935,530100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。