巨漢系統科技股份有限公司
JH
- 成立日期
- 1989/10/13
- 上櫃日期
- 2024/6/12
- 董事長
- 廖俊茂
- 總經理
- 羅瑞鴻
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.67 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 317.00 −9.50(−2.91%)
- 市值
- 211.4 億元
- 本益比
- 14.57 倍
- 股價淨值比
- 5.73 倍
- 殖利率
- 2.68%
承攬無塵室與機電空調統包工程
備註:本月營收較去年同期增加50%以上,主係目前進行中之專案本月進入施工高峰期所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −794
- 投信近 60 日(張)
- +1
- 自營商近 60 日(張)
- −114
- 三大法人近 60 日(張)
- −907
- 外資持股比率
- 4.32%
- 60 日來 −0.21 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 317.00 | −2.91% | −15 | 0 | 0 | 0 | −14 | −14 | −29 |
| 2026/10/16 | 326.50 | −2.39% | −157 | 0 | 0 | 0 | −24 | −24 | −181 |
| 2026/10/15 | 334.50 | −3.60% | −100 | 0 | 0 | 0 | −3 | −3 | −103 |
| 2026/10/14 | 347.00 | +7.43% | +400 | 0 | 0 | 0 | +20 | +20 | +420 |
| 2026/10/13 | 323.00 | −2.71% | −22 | 0 | 0 | 0 | −16 | −16 | −38 |
| 2026/10/12 | 332.00 | +1.68% | −227 | 0 | 0 | 0 | −16 | −16 | −243 |
| 2026/10/8 | 326.50 | −0.15% | −29 | 0 | 0 | 0 | −11 | −11 | −40 |
| 2026/10/7 | 327.00 | +1.08% | +62 | 0 | 0 | 0 | +9 | +9 | +70 |
| 2026/10/6 | 323.50 | −1.37% | −99 | 0 | 0 | 0 | −10 | −10 | −109 |
| 2026/10/5 | 328.00 | +3.47% | +95 | 0 | 0 | 0 | +44 | +44 | +139 |
| 2026/10/2 | 317.00 | +0.32% | +27 | 0 | 0 | 0 | +3 | +3 | +30 |
| 2026/10/1 | 316.00 | +0.16% | −114 | 0 | 0 | −1 | +20 | +19 | −96 |
| 2026/9/30 | 315.50 | +3.61% | +128 | 0 | 0 | 0 | +14 | +14 | +143 |
| 2026/9/29 | 304.50 | −1.46% | +4 | 0 | 0 | 0 | +2 | +2 | +6 |
| 2026/9/24 | 309.00 | +0.16% | +11 | 0 | 0 | 0 | −7 | −7 | +4 |
| 2026/9/23 | 308.50 | +1.65% | +48 | 0 | 0 | 0 | +6 | +6 | +54 |
| 2026/9/22 | 303.50 | −0.49% | +29 | 0 | 0 | 0 | −5 | −5 | +25 |
| 2026/9/21 | 305.00 | −1.29% | −23 | 0 | 0 | 0 | +5 | +5 | −18 |
| 2026/9/18 | 309.00 | +3.87% | +85 | 0 | 0 | 0 | −25 | −25 | +60 |
| 2026/9/17 | 297.50 | +0.34% | −15 | 0 | 0 | 0 | +34 | +34 | +19 |
| 2026/9/16 | 296.50 | +2.07% | +1 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/15 | 290.50 | −0.51% | +19 | 0 | 0 | 0 | −42 | −42 | −23 |
| 2026/9/14 | 292.00 | −1.52% | −8 | 0 | 0 | 0 | −10 | −10 | −17 |
| 2026/9/11 | 296.50 | −1.33% | −20 | 0 | 0 | 0 | +36 | +36 | +16 |
| 2026/9/10 | 300.50 | −4.91% | −332 | 0 | 0 | 0 | −11 | −11 | −342 |
| 2026/9/9 | 316.00 | +1.94% | +81 | 0 | 0 | 0 | +2 | +2 | +83 |
| 2026/9/8 | 310.00 | −1.59% | −24 | 0 | 0 | 0 | −5 | −5 | −29 |
| 2026/9/7 | 315.00 | +0.80% | +34 | 0 | 0 | 0 | +1 | +1 | +35 |
| 2026/9/4 | 312.50 | +2.29% | −8 | 0 | 0 | 0 | +15 | +15 | +8 |
| 2026/9/3 | 305.50 | −1.45% | −23 | 0 | 0 | −1 | −7 | −8 | −31 |
| 2026/9/2 | 310.00 | −2.52% | −83 | 0 | 0 | 0 | −11 | −12 | −95 |
| 2026/9/1 | 318.00 | +1.60% | +65 | 0 | 0 | 0 | +8 | +8 | +73 |
| 2026/8/31 | 313.00 | −1.26% | −48 | 0 | 0 | 0 | +5 | +5 | −43 |
| 2026/8/28 | 317.00 | +0.96% | +32 | 0 | 0 | 0 | −5 | −5 | +28 |
| 2026/8/27 | 314.00 | +0.16% | +44 | 0 | 0 | 0 | +5 | +5 | +49 |
| 2026/8/26 | 313.50 | +2.45% | +88 | 0 | 0 | +1 | +7 | +8 | +96 |
| 2026/8/25 | 306.00 | +0.49% | −2 | 0 | 0 | 0 | −11 | −11 | −13 |
| 2026/8/24 | 304.50 | −0.81% | −43 | 0 | 0 | −2 | −2 | −4 | −47 |
| 2026/8/21 | 307.00 | −1.44% | −144 | 0 | 0 | 0 | −4 | −4 | −148 |
| 2026/8/20 | 311.50 | −1.58% | −144 | 0 | 0 | 0 | −11 | −11 | −155 |
| 2026/8/19 | 316.50 | −2.16% | −87 | 0 | 0 | 0 | −28 | −28 | −115 |
| 2026/8/18 | 323.50 | 0.00% | +5 | 0 | 0 | 0 | +15 | +15 | +20 |
| 2026/8/17 | 323.50 | +3.19% | +140 | 0 | 0 | 0 | +16 | +16 | +156 |
| 2026/8/14 | 313.50 | −2.18% | −85 | 0 | 0 | 0 | −10 | −10 | −95 |
| 2026/8/13 | 320.50 | −1.08% | −71 | 0 | 0 | 0 | +4 | +4 | −67 |
| 2026/8/12 | 324.00 | +2.53% | +72 | 0 | 0 | 0 | +1 | +1 | +73 |
| 2026/8/11 | 316.00 | +0.32% | −30 | 0 | 0 | −1 | −1 | −2 | −32 |
| 2026/8/10 | 315.00 | −2.17% | −189 | 0 | 0 | 0 | −28 | −28 | −217 |
| 2026/8/7 | 322.00 | −1.23% | −51 | 0 | 0 | 0 | −5 | −5 | −56 |
| 2026/8/6 | 326.00 | +2.03% | +54 | 0 | 0 | 0 | +9 | +9 | +62 |
| 2026/8/5 | 319.50 | +0.79% | −21 | 0 | 0 | 0 | +1 | +1 | −20 |
| 2026/8/4 | 317.00 | +2.42% | +30 | 0 | 0 | 0 | +3 | +3 | +34 |
| 2026/8/3 | 309.50 | +4.21% | +20 | 0 | 0 | +2 | +18 | +21 | +40 |
| 2026/7/31 | 297.00 | +7.80% | −126 | 0 | +1 | +1 | +9 | +10 | −115 |
| 2026/7/30 | 275.50 | −5.33% | −82 | 0 | 0 | +1 | −14 | −13 | −95 |
| 2026/7/29 | 291.00 | −6.28% | +208 | 0 | 0 | 0 | −28 | −28 | +180 |
| 2026/7/28 | 310.50 | −9.61% | +80 | 0 | 0 | 0 | −46 | −46 | +34 |
| 2026/7/27 | 343.50 | −3.51% | −203 | 0 | 0 | 0 | −16 | −16 | −219 |
| 2026/7/24 | 356.00 | −1.66% | −31 | 0 | 0 | −2 | +8 | +6 | −25 |
| 2026/7/23 | 362.00 | +0.56% | −2 | 0 | 0 | 0 | −7 | −7 | −9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24 | 35 | 1,445 | −11 | 0 | 0 | 5 | 0 | 1 |
| 2026/10/16 | 57 | 58 | 1,456 | −1 | 1 | 2 | 5 | −2 | 0 |
| 2026/10/15 | 70 | 88 | 1,457 | −18 | 1 | 6 | 7 | −5 | 0 |
| 2026/10/14 | 152 | 116 | 1,475 | +36 | 8 | 0 | 12 | +8 | 0 |
| 2026/10/13 | 20 | 34 | 1,439 | −14 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/12 | 81 | 44 | 1,453 | +37 | 0 | 1 | 5 | −1 | 0 |
| 2026/10/8 | 13 | 14 | 1,416 | −1 | 0 | 0 | 6 | 0 | 1 |
| 2026/10/7 | 30 | 27 | 1,417 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/6 | 47 | 25 | 1,414 | +22 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/5 | 43 | 68 | 1,392 | −25 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/2 | 13 | 70 | 1,417 | −57 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/1 | 42 | 26 | 1,474 | +16 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 49 | 46 | 1,458 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 11 | 3 | 1,455 | +7 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/24 | 21 | 12 | 1,448 | +8 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 14 | 29 | 1,440 | −15 | 0 | 0 | 5 | −2 | 0 |
| 2026/9/22 | 24 | 17 | 1,455 | +7 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/21 | 19 | 13 | 1,448 | +6 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/18 | 21 | 17 | 1,442 | +3 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/17 | 9 | 19 | 1,439 | −10 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/16 | 5 | 6 | 1,449 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/15 | 4 | 11 | 1,450 | −7 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/14 | 8 | 6 | 1,457 | 0 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/11 | 16 | 16 | 1,457 | 0 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/10 | 51 | 27 | 1,457 | +20 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/9 | 18 | 27 | 1,437 | −9 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/8 | 22 | 6 | 1,446 | +16 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/7 | 16 | 28 | 1,430 | −12 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/4 | 6 | 9 | 1,442 | −5 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/3 | 17 | 30 | 1,447 | −13 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/2 | 20 | 29 | 1,460 | −9 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/1 | 29 | 32 | 1,469 | −3 | 0 | 1 | 7 | −1 | 0 |
| 2026/8/31 | 13 | 12 | 1,472 | +1 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/28 | 18 | 33 | 1,471 | −15 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/27 | 11 | 42 | 1,486 | −31 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/26 | 17 | 20 | 1,517 | −16 | 0 | 2 | 7 | −2 | 0 |
| 2026/8/25 | 7 | 1 | 1,533 | +6 | 1 | 1 | 9 | 0 | 0 |
| 2026/8/24 | 16 | 14 | 1,527 | +2 | 2 | 0 | 9 | +2 | 0 |
| 2026/8/21 | 40 | 9 | 1,525 | +31 | 0 | 2 | 7 | −2 | 0 |
| 2026/8/20 | 34 | 8 | 1,494 | +26 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/19 | 28 | 35 | 1,468 | −7 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/18 | 48 | 50 | 1,475 | −2 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/17 | 28 | 46 | 1,477 | −18 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/14 | 23 | 19 | 1,495 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/13 | 44 | 26 | 1,495 | +18 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/12 | 62 | 39 | 1,477 | +23 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/11 | 10 | 11 | 1,454 | −1 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/10 | 45 | 50 | 1,455 | −5 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/7 | 38 | 14 | 1,460 | +24 | 1 | 1 | 8 | 0 | 0 |
| 2026/8/6 | 25 | 24 | 1,436 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/5 | 61 | 14 | 1,435 | +47 | 0 | 3 | 8 | −3 | 1 |
| 2026/8/4 | 35 | 19 | 1,388 | +16 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/3 | 41 | 60 | 1,372 | −20 | 0 | 0 | 11 | 0 | 1 |
| 2026/7/31 | 50 | 37 | 1,392 | +5 | 2 | 1 | 11 | +1 | 2 |
| 2026/7/30 | 38 | 70 | 1,387 | −32 | 3 | 3 | 10 | 0 | 1 |
| 2026/7/29 | 74 | 367 | 1,419 | −299 | 3 | 5 | 10 | −2 | 0 |
| 2026/7/28 | 108 | 165 | 1,718 | −57 | 3 | 1 | 12 | +2 | 1 |
| 2026/7/27 | 100 | 52 | 1,775 | +48 | 2 | 2 | 10 | 0 | 0 |
| 2026/7/24 | 85 | 94 | 1,727 | −9 | 0 | 1 | 10 | −1 | 1 |
| 2026/7/23 | 16 | 18 | 1,736 | −3 | 0 | 0 | 11 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 25 | 0 | 0 | 759 | +25 | 105 |
| 2026/10/16 | 44 | 42 | 0 | 734 | +2 | 104 |
| 2026/10/15 | 33 | 14 | 0 | 732 | +19 | 101 |
| 2026/10/14 | 22 | 4 | 0 | 713 | +18 | 95 |
| 2026/10/13 | 11 | 18 | 0 | 695 | −7 | 80 |
| 2026/10/12 | 70 | 16 | 0 | 702 | +54 | 78 |
| 2026/10/8 | 4 | 0 | 0 | 648 | +4 | 73 |
| 2026/10/7 | 1 | 31 | 0 | 644 | −30 | 76 |
| 2026/10/6 | 19 | 13 | 0 | 674 | +6 | 75 |
| 2026/10/5 | 1 | 7 | 0 | 668 | −6 | 74 |
| 2026/10/2 | 0 | 22 | 0 | 674 | −22 | 72 |
| 2026/10/1 | 41 | 1 | 0 | 696 | +40 | 74 |
| 2026/9/30 | 27 | 79 | 0 | 656 | −52 | 75 |
| 2026/9/29 | 26 | 26 | 0 | 708 | 0 | 74 |
| 2026/9/24 | 23 | 5 | 0 | 708 | +18 | 75 |
| 2026/9/23 | 1 | 0 | 0 | 690 | +1 | 77 |
| 2026/9/22 | 0 | 0 | 0 | 689 | 0 | 79 |
| 2026/9/21 | 10 | 0 | 0 | 689 | +10 | 80 |
| 2026/9/18 | 0 | 0 | 0 | 679 | 0 | 85 |
| 2026/9/17 | 5 | 0 | 0 | 679 | +5 | 85 |
| 2026/9/16 | 1 | 5 | 0 | 674 | −4 | 86 |
| 2026/9/15 | 1 | 2 | 0 | 678 | −1 | 90 |
| 2026/9/14 | 7 | 0 | 0 | 679 | +7 | 92 |
| 2026/9/11 | 7 | 10 | 0 | 672 | −3 | 95 |
| 2026/9/10 | 41 | 0 | 0 | 675 | +41 | 98 |
| 2026/9/9 | 2 | 0 | 0 | 634 | +2 | 96 |
| 2026/9/8 | 2 | 10 | 0 | 632 | −8 | 106 |
| 2026/9/7 | 1 | 16 | 0 | 640 | −15 | 113 |
| 2026/9/4 | 16 | 2 | 0 | 655 | +14 | 119 |
| 2026/9/3 | 17 | 0 | 0 | 641 | +17 | 125 |
| 2026/9/2 | 33 | 2 | 0 | 624 | +31 | 126 |
| 2026/9/1 | 2 | 13 | 0 | 593 | −11 | 129 |
| 2026/8/31 | 20 | 12 | 0 | 604 | +8 | 130 |
| 2026/8/28 | 6 | 18 | 0 | 596 | −12 | 136 |
| 2026/8/27 | 0 | 22 | 0 | 608 | −22 | 146 |
| 2026/8/26 | 3 | 0 | 0 | 630 | +3 | 151 |
| 2026/8/25 | 15 | 0 | 0 | 627 | +15 | 167 |
| 2026/8/24 | 8 | 9 | 0 | 612 | −1 | 173 |
| 2026/8/21 | 37 | 0 | 0 | 613 | +37 | 177 |
| 2026/8/20 | 19 | 12 | 0 | 576 | +7 | 186 |
| 2026/8/19 | 5 | 12 | 0 | 569 | −7 | 189 |
| 2026/8/18 | 6 | 25 | 0 | 576 | −19 | 194 |
| 2026/8/17 | 0 | 0 | 0 | 595 | 0 | 195 |
| 2026/8/14 | 21 | 14 | 0 | 595 | +7 | 202 |
| 2026/8/13 | 10 | 0 | 0 | 588 | +10 | 213 |
| 2026/8/12 | 1 | 1 | 0 | 578 | 0 | 217 |
| 2026/8/11 | 12 | 9 | 0 | 578 | +3 | 223 |
| 2026/8/10 | 12 | 5 | 0 | 575 | +7 | 225 |
| 2026/8/7 | 3 | 19 | 0 | 568 | −16 | 226 |
| 2026/8/6 | 6 | 2 | 0 | 584 | +4 | 227 |
| 2026/8/5 | 2 | 12 | 0 | 580 | −10 | 228 |
| 2026/8/4 | 8 | 0 | 0 | 590 | +8 | 228 |
| 2026/8/3 | 11 | 1 | 0 | 582 | +10 | 232 |
| 2026/7/31 | 12 | 7 | 0 | 572 | +5 | 231 |
| 2026/7/30 | 6 | 15 | 0 | 567 | −9 | 232 |
| 2026/7/29 | 2 | 1 | 0 | 576 | +1 | 238 |
| 2026/7/28 | 3 | 8 | 0 | 575 | −5 | 242 |
| 2026/7/27 | 47 | 2 | 0 | 580 | +45 | 244 |
| 2026/7/24 | 12 | 5 | 0 | 535 | +7 | 245 |
| 2026/7/23 | 3 | 7 | 0 | 528 | −4 | 248 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,885 | +63 | 4.32% | 63,791 | 66,676 | 100.00% |
| 2026/10/16 | 2,822 | −157 | 4.23% | 63,854 | 66,676 | 100.00% |
| 2026/10/15 | 2,979 | −67 | 4.46% | 63,697 | 66,676 | 100.00% |
| 2026/10/14 | 3,046 | +422 | 4.56% | 63,630 | 66,676 | 100.00% |
| 2026/10/13 | 2,624 | −9 | 3.93% | 64,052 | 66,676 | 100.00% |
| 2026/10/12 | 2,632 | −144 | 3.94% | 64,044 | 66,676 | 100.00% |
| 2026/10/8 | 2,777 | −25 | 4.16% | 63,899 | 66,676 | 100.00% |
| 2026/10/7 | 2,801 | +63 | 4.20% | 63,875 | 66,676 | 100.00% |
| 2026/10/6 | 2,739 | −93 | 4.10% | 63,937 | 66,676 | 100.00% |
| 2026/10/5 | 2,831 | +96 | 4.24% | 63,845 | 66,676 | 100.00% |
| 2026/10/2 | 2,735 | +27 | 4.10% | 63,941 | 66,676 | 100.00% |
| 2026/10/1 | 2,708 | −112 | 4.06% | 63,968 | 66,676 | 100.00% |
| 2026/9/30 | 2,821 | +225 | 4.23% | 63,855 | 66,676 | 100.00% |
| 2026/9/29 | 2,595 | +30 | 3.89% | 64,081 | 66,676 | 100.00% |
| 2026/9/24 | 2,565 | +22 | 3.84% | 64,111 | 66,676 | 100.00% |
| 2026/9/23 | 2,543 | +50 | 3.81% | 64,133 | 66,676 | 100.00% |
| 2026/9/22 | 2,493 | +29 | 3.73% | 64,183 | 66,676 | 100.00% |
| 2026/9/21 | 2,464 | −13 | 3.69% | 64,212 | 66,676 | 100.00% |
| 2026/9/18 | 2,477 | +85 | 3.71% | 64,199 | 66,676 | 100.00% |
| 2026/9/17 | 2,392 | −12 | 3.58% | 64,284 | 66,676 | 100.00% |
| 2026/9/16 | 2,404 | +2 | 3.60% | 64,272 | 66,676 | 100.00% |
| 2026/9/15 | 2,402 | +20 | 3.60% | 64,274 | 66,676 | 100.00% |
| 2026/9/14 | 2,382 | −7 | 3.57% | 64,294 | 66,676 | 100.00% |
| 2026/9/11 | 2,389 | −15 | 3.58% | 64,287 | 66,676 | 100.00% |
| 2026/9/10 | 2,404 | −282 | 3.60% | 64,272 | 66,676 | 100.00% |
| 2026/9/9 | 2,685 | +84 | 4.02% | 63,991 | 66,676 | 100.00% |
| 2026/9/8 | 2,602 | −22 | 3.90% | 64,074 | 66,676 | 100.00% |
| 2026/9/7 | 2,624 | +35 | 3.93% | 64,052 | 66,676 | 100.00% |
| 2026/9/4 | 2,589 | −171 | 3.88% | 64,087 | 66,676 | 100.00% |
| 2026/9/3 | 2,759 | −6 | 4.13% | 63,917 | 66,676 | 100.00% |
| 2026/9/2 | 2,765 | −52 | 4.14% | 63,911 | 66,676 | 100.00% |
| 2026/9/1 | 2,818 | +70 | 4.22% | 63,858 | 66,676 | 100.00% |
| 2026/8/31 | 2,747 | −33 | 4.12% | 63,929 | 66,676 | 100.00% |
| 2026/8/28 | 2,781 | +43 | 4.17% | 63,895 | 66,676 | 100.00% |
| 2026/8/27 | 2,738 | +44 | 4.10% | 63,938 | 66,676 | 100.00% |
| 2026/8/26 | 2,694 | +112 | 4.04% | 63,982 | 66,676 | 100.00% |
| 2026/8/25 | 2,582 | +17 | 3.87% | 64,094 | 66,676 | 100.00% |
| 2026/8/24 | 2,565 | −37 | 3.84% | 64,111 | 66,676 | 100.00% |
| 2026/8/21 | 2,602 | −107 | 3.90% | 64,074 | 66,676 | 100.00% |
| 2026/8/20 | 2,709 | −125 | 4.06% | 63,967 | 66,676 | 100.00% |
| 2026/8/19 | 2,834 | −82 | 4.24% | 63,842 | 66,676 | 100.00% |
| 2026/8/18 | 2,916 | +11 | 4.37% | 63,760 | 66,676 | 100.00% |
| 2026/8/17 | 2,905 | +140 | 4.35% | 63,771 | 66,676 | 100.00% |
| 2026/8/14 | 2,765 | −78 | 4.14% | 63,911 | 66,676 | 100.00% |
| 2026/8/13 | 2,843 | −71 | 4.26% | 63,833 | 66,676 | 100.00% |
| 2026/8/12 | 2,913 | +72 | 4.36% | 63,763 | 66,676 | 100.00% |
| 2026/8/11 | 2,841 | −20 | 4.26% | 63,835 | 66,676 | 100.00% |
| 2026/8/10 | 2,861 | −182 | 4.29% | 63,815 | 66,676 | 100.00% |
| 2026/8/7 | 3,043 | −51 | 4.56% | 63,633 | 66,676 | 100.00% |
| 2026/8/6 | 3,094 | +58 | 4.64% | 63,582 | 66,676 | 100.00% |
| 2026/8/5 | 3,037 | −19 | 4.55% | 63,639 | 66,676 | 100.00% |
| 2026/8/4 | 3,056 | +34 | 4.58% | 63,620 | 66,676 | 100.00% |
| 2026/8/3 | 3,022 | +28 | 4.53% | 63,654 | 66,676 | 100.00% |
| 2026/7/31 | 2,994 | −107 | 4.48% | 63,682 | 66,676 | 100.00% |
| 2026/7/30 | 3,101 | −75 | 4.65% | 63,575 | 66,676 | 100.00% |
| 2026/7/29 | 3,176 | +211 | 4.76% | 63,500 | 66,676 | 100.00% |
| 2026/7/28 | 2,965 | +132 | 4.44% | 63,711 | 66,676 | 100.00% |
| 2026/7/27 | 2,833 | −173 | 4.24% | 63,843 | 66,676 | 100.00% |
| 2026/7/24 | 3,006 | −21 | 4.50% | 63,670 | 66,676 | 100.00% |
| 2026/7/23 | 3,027 | +1 | 4.53% | 63,649 | 66,676 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。