雅特力科技(開曼)股份有限公司
ATK-KY
- 成立日期
- 2016/3/15
- 上櫃日期
- 2026/1/29
- 董事長
- 王國雍
- 總經理
- 王國雍
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 6.26 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 171.50 −3.00(−1.72%)
- 市值
- 107.2 億元
- 本益比
- 34.44 倍
- 股價淨值比
- 6.63 倍
- 殖利率
- 0.58%
設計與銷售32位元微控制器的IC設計公司
備註:終端市場需求成長帶動營收大幅增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,619
- 投信近 60 日(張)
- +110
- 自營商近 60 日(張)
- +52
- 三大法人近 60 日(張)
- −2,457
- 外資持股比率
- 53.04%
- 60 日來 −2.61 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 171.50 | −1.72% | −31 | 0 | 0 | 0 | −4 | −4 | −34 |
| 2026/10/16 | 174.50 | +3.25% | +10 | 0 | 0 | 0 | +30 | +30 | +40 |
| 2026/10/15 | 169.00 | −3.70% | −22 | 0 | 0 | 0 | −4 | −4 | −26 |
| 2026/10/14 | 175.50 | +0.86% | −57 | 0 | 0 | 0 | +1 | +1 | −56 |
| 2026/10/13 | 174.00 | −4.13% | −81 | 0 | 0 | −59 | −44 | −103 | −184 |
| 2026/10/12 | 181.50 | −0.55% | −34 | 0 | 0 | +2 | −6 | −4 | −38 |
| 2026/10/8 | 182.50 | −3.44% | −195 | 0 | 0 | +1 | −31 | −30 | −225 |
| 2026/10/7 | 189.00 | −1.05% | −70 | 0 | 0 | 0 | −11 | −11 | −81 |
| 2026/10/6 | 191.00 | −1.29% | +60 | 0 | 0 | 0 | −39 | −39 | +20 |
| 2026/10/5 | 193.50 | −3.49% | +281 | 0 | 0 | −35 | +12 | −23 | +258 |
| 2026/10/2 | 200.50 | +1.01% | +285 | 0 | 0 | +3 | −6 | −3 | +282 |
| 2026/10/1 | 198.50 | +5.59% | −20 | 0 | 0 | +77 | +90 | +167 | +147 |
| 2026/9/30 | 188.00 | +4.16% | +73 | 0 | +30 | 0 | −9 | −9 | +94 |
| 2026/9/29 | 180.50 | −0.82% | +1 | 0 | +10 | 0 | −1 | −1 | +10 |
| 2026/9/24 | 182.00 | −1.36% | −14 | 0 | +20 | 0 | −6 | −6 | 0 |
| 2026/9/23 | 184.50 | −1.60% | −45 | 0 | 0 | 0 | −16 | −16 | −61 |
| 2026/9/22 | 187.50 | +2.46% | −7 | 0 | 0 | 0 | +26 | +26 | +19 |
| 2026/9/21 | 183.00 | −1.88% | +13 | 0 | 0 | 0 | −15 | −15 | −2 |
| 2026/9/18 | 186.50 | +4.19% | +72 | 0 | 0 | 0 | +23 | +23 | +95 |
| 2026/9/17 | 179.00 | −1.38% | −94 | 0 | 0 | 0 | −4 | −4 | −98 |
| 2026/9/16 | 181.50 | +2.83% | +14 | 0 | 0 | +8 | +8 | +16 | +30 |
| 2026/9/15 | 176.50 | −0.84% | −58 | 0 | 0 | 0 | −14 | −14 | −72 |
| 2026/9/14 | 178.00 | −1.11% | +31 | 0 | 0 | 0 | −37 | −37 | −6 |
| 2026/9/11 | 180.00 | −5.26% | −5 | 0 | 0 | +11 | −15 | −4 | −9 |
| 2026/9/10 | 190.00 | −2.81% | −12 | 0 | 0 | 0 | +3 | +3 | −8 |
| 2026/9/9 | 195.50 | −4.17% | −765 | 0 | 0 | 0 | −33 | −33 | −798 |
| 2026/9/8 | 204.00 | +2.26% | +286 | 0 | 0 | 0 | +76 | +76 | +362 |
| 2026/9/7 | 199.50 | +9.92% | +510 | 0 | 0 | 0 | +9 | +9 | +519 |
| 2026/9/4 | 181.50 | +2.25% | +23 | 0 | 0 | 0 | −4 | −4 | +18 |
| 2026/9/3 | 177.50 | −7.07% | −304 | 0 | 0 | 0 | +13 | +13 | −291 |
| 2026/9/2 | 191.00 | +3.52% | +154 | 0 | 0 | 0 | +5 | +5 | +160 |
| 2026/9/1 | 184.50 | +0.27% | +20 | 0 | 0 | 0 | +12 | +12 | +32 |
| 2026/8/31 | 184.00 | −1.08% | +36 | 0 | 0 | 0 | +5 | +5 | +41 |
| 2026/8/28 | 186.00 | 0.00% | −68 | 0 | 0 | 0 | +42 | +42 | −26 |
| 2026/8/27 | 186.00 | −1.85% | +16 | 0 | 0 | 0 | −4 | −4 | +11 |
| 2026/8/26 | 189.50 | +4.12% | −7 | 0 | 0 | 0 | +6 | +6 | −1 |
| 2026/8/25 | 182.00 | +1.11% | +122 | 0 | 0 | −2 | 0 | −2 | +120 |
| 2026/8/24 | 180.00 | −6.01% | −84 | 0 | 0 | −5 | −16 | −21 | −105 |
| 2026/8/21 | 191.50 | −1.29% | −55 | 0 | 0 | −2 | −19 | −21 | −76 |
| 2026/8/20 | 194.00 | +0.78% | −112 | 0 | +10 | +5 | −10 | −5 | −107 |
| 2026/8/19 | 192.50 | +2.39% | +87 | 0 | +40 | −4 | +41 | +36 | +163 |
| 2026/8/18 | 188.00 | +9.94% | +1 | 0 | 0 | +4 | +7 | +11 | +12 |
| 2026/8/17 | 171.00 | −2.84% | +47 | 0 | 0 | +2 | −4 | −2 | +45 |
| 2026/8/14 | 176.00 | +3.23% | −161 | 0 | 0 | +2 | +7 | +9 | −152 |
| 2026/8/13 | 170.50 | 0.00% | +52 | 0 | 0 | 0 | +6 | +6 | +59 |
| 2026/8/12 | 170.50 | −8.82% | −543 | 0 | 0 | 0 | +9 | +9 | −534 |
| 2026/8/11 | 187.00 | −1.32% | −133 | 0 | 0 | 0 | +16 | +16 | −117 |
| 2026/8/10 | 189.50 | +0.26% | −311 | 0 | 0 | −5 | 0 | −5 | −316 |
| 2026/8/7 | 189.00 | −3.08% | −294 | 0 | 0 | +3 | −32 | −28 | −322 |
| 2026/8/6 | 195.00 | +9.86% | +221 | 0 | 0 | +1 | +37 | +37 | +258 |
| 2026/8/5 | 177.50 | −2.20% | −312 | 0 | 0 | 0 | +5 | +5 | −307 |
| 2026/8/4 | 181.50 | +3.13% | −571 | 0 | 0 | −3 | −1 | −4 | −575 |
| 2026/8/3 | 176.00 | +6.67% | −34 | 0 | 0 | +4 | −5 | 0 | −34 |
| 2026/7/31 | 165.00 | +10.00% | −386 | 0 | 0 | −7 | −3 | −10 | −396 |
| 2026/7/30 | 150.00 | −6.54% | −71 | 0 | 0 | −8 | −6 | −14 | −85 |
| 2026/7/29 | 160.50 | −9.83% | −20 | 0 | 0 | 0 | −3 | −3 | −23 |
| 2026/7/28 | 178.00 | −9.64% | −49 | 0 | 0 | +3 | −9 | −6 | −55 |
| 2026/7/27 | 197.00 | −2.96% | −45 | 0 | 0 | 0 | −3 | −3 | −48 |
| 2026/7/24 | 203.00 | −6.45% | −48 | 0 | 0 | 0 | −9 | −9 | −56 |
| 2026/7/23 | 217.00 | +3.33% | +83 | 0 | 0 | 0 | −8 | −8 | +75 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 80 | 59 | 2,039 | +21 | 0 | 7 | 19 | −9 | 0 |
| 2026/10/16 | 12 | 38 | 2,018 | −28 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/15 | 91 | 101 | 2,046 | −10 | 1 | 2 | 28 | −1 | 0 |
| 2026/10/14 | 71 | 69 | 2,056 | +2 | 18 | 0 | 29 | +18 | 0 |
| 2026/10/13 | 81 | 78 | 2,054 | +3 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/12 | 48 | 25 | 2,051 | +23 | 0 | 2 | 11 | −2 | 0 |
| 2026/10/8 | 185 | 187 | 2,028 | −2 | 2 | 0 | 13 | +2 | 0 |
| 2026/10/7 | 91 | 43 | 2,030 | +48 | 5 | 0 | 11 | +2 | 0 |
| 2026/10/6 | 61 | 210 | 1,982 | −149 | 3 | 0 | 9 | +3 | 0 |
| 2026/10/5 | 153 | 325 | 2,131 | −172 | 1 | 0 | 6 | +1 | 0 |
| 2026/10/2 | 451 | 270 | 2,303 | +181 | 0 | 1 | 5 | −1 | 3 |
| 2026/10/1 | 322 | 223 | 2,122 | +99 | 4 | 0 | 6 | +4 | 6 |
| 2026/9/30 | 116 | 56 | 2,023 | +60 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 60 | 41 | 1,963 | +19 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 40 | 61 | 1,944 | −21 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 52 | 64 | 1,965 | −12 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 378 | 134 | 1,977 | +244 | 0 | 0 | 2 | 0 | 3 |
| 2026/9/21 | 44 | 93 | 1,733 | −49 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/18 | 220 | 205 | 1,782 | +15 | 0 | 0 | 2 | −1 | 0 |
| 2026/9/17 | 143 | 48 | 1,767 | +95 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 61 | 48 | 1,672 | +13 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/15 | 52 | 54 | 1,659 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 73 | 81 | 1,664 | −8 | 0 | 5 | 2 | −5 | 1 |
| 2026/9/11 | 136 | 361 | 1,672 | −225 | 4 | 0 | 7 | +4 | 0 |
| 2026/9/10 | 122 | 142 | 1,897 | −23 | 0 | 4 | 3 | −7 | 4 |
| 2026/9/9 | 432 | 355 | 1,920 | +77 | 1 | 7 | 10 | −6 | 0 |
| 2026/9/8 | 477 | 520 | 1,843 | −43 | 11 | 23 | 16 | −12 | 8 |
| 2026/9/7 | 461 | 284 | 1,886 | +177 | 22 | 0 | 28 | +22 | 1 |
| 2026/9/4 | 71 | 39 | 1,709 | +32 | 0 | 1 | 6 | −1 | 1 |
| 2026/9/3 | 170 | 156 | 1,677 | +14 | 1 | 1 | 7 | 0 | 0 |
| 2026/9/2 | 102 | 105 | 1,663 | −3 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/1 | 190 | 89 | 1,666 | +101 | 1 | 0 | 7 | +1 | 1 |
| 2026/8/31 | 102 | 93 | 1,565 | +9 | 3 | 0 | 6 | +3 | 0 |
| 2026/8/28 | 114 | 76 | 1,556 | +38 | 0 | 0 | 3 | 0 | 3 |
| 2026/8/27 | 87 | 103 | 1,518 | −16 | 0 | 0 | 3 | 0 | 3 |
| 2026/8/26 | 155 | 116 | 1,534 | +39 | 0 | 0 | 3 | 0 | 2 |
| 2026/8/25 | 83 | 200 | 1,495 | −137 | 1 | 3 | 3 | −2 | 1 |
| 2026/8/24 | 203 | 145 | 1,632 | +58 | 1 | 4 | 5 | −3 | 1 |
| 2026/8/21 | 279 | 111 | 1,574 | +168 | 1 | 5 | 8 | −4 | 0 |
| 2026/8/20 | 407 | 343 | 1,406 | +64 | 2 | 34 | 12 | −32 | 7 |
| 2026/8/19 | 416 | 319 | 1,342 | +97 | 39 | 9 | 44 | +30 | 19 |
| 2026/8/18 | 277 | 250 | 1,245 | +27 | 13 | 0 | 14 | +13 | 1 |
| 2026/8/17 | 99 | 77 | 1,218 | +22 | 0 | 1 | 1 | −1 | 2 |
| 2026/8/14 | 269 | 170 | 1,196 | +98 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/13 | 167 | 75 | 1,098 | +41 | 1 | 0 | 1 | +1 | 2 |
| 2026/8/12 | 349 | 104 | 1,057 | +245 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 106 | 78 | 812 | +28 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/10 | 328 | 146 | 784 | +182 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/7 | 326 | 211 | 602 | +115 | 0 | 1 | 0 | −1 | 4 |
| 2026/8/6 | 281 | 101 | 487 | +180 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/5 | 165 | 31 | 307 | +134 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/4 | 173 | 0 | 173 | +173 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/3 | 0 | 0 | 0 | – | 0 | 0 | 0 | – | 0 |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 0 | 0 | 618 | +11 | 430 |
| 2026/10/16 | 35 | 1 | 0 | 607 | +34 | 438 |
| 2026/10/15 | 3 | 0 | 0 | 573 | +3 | 450 |
| 2026/10/14 | 47 | 0 | 0 | 570 | +47 | 453 |
| 2026/10/13 | 5 | 5 | 0 | 523 | 0 | 458 |
| 2026/10/12 | 1 | 28 | 0 | 523 | −27 | 459 |
| 2026/10/8 | 61 | 11 | 0 | 550 | +50 | 471 |
| 2026/10/7 | 8 | 43 | 0 | 500 | −35 | 468 |
| 2026/10/6 | 14 | 106 | 0 | 535 | −92 | 479 |
| 2026/10/5 | 1 | 20 | 0 | 627 | −19 | 487 |
| 2026/10/2 | 0 | 34 | 0 | 646 | −34 | 509 |
| 2026/10/1 | 0 | 0 | 0 | 680 | 0 | 571 |
| 2026/9/30 | 2 | 30 | 0 | 680 | −28 | 566 |
| 2026/9/29 | 3 | 24 | 0 | 708 | −21 | 568 |
| 2026/9/24 | 24 | 0 | 0 | 729 | +24 | 586 |
| 2026/9/23 | 17 | 8 | 0 | 705 | +9 | 601 |
| 2026/9/22 | 12 | 7 | 0 | 696 | +5 | 632 |
| 2026/9/21 | 15 | 0 | 0 | 691 | +15 | 636 |
| 2026/9/18 | 52 | 0 | 0 | 676 | +52 | 658 |
| 2026/9/17 | 23 | 0 | 0 | 624 | +23 | 682 |
| 2026/9/16 | 5 | 26 | 0 | 601 | −21 | 701 |
| 2026/9/15 | 23 | 0 | 0 | 622 | +23 | 715 |
| 2026/9/14 | 25 | 0 | 0 | 599 | +25 | 732 |
| 2026/9/11 | 37 | 7 | 0 | 574 | +30 | 737 |
| 2026/9/10 | 16 | 54 | 0 | 544 | −38 | 730 |
| 2026/9/9 | 29 | 20 | 0 | 582 | +9 | 724 |
| 2026/9/8 | 3 | 3 | 0 | 573 | 0 | 692 |
| 2026/9/7 | 8 | 55 | 0 | 573 | −47 | 625 |
| 2026/9/4 | 14 | 5 | 0 | 620 | +9 | 588 |
| 2026/9/3 | 23 | 49 | 0 | 611 | −26 | 585 |
| 2026/9/2 | 4 | 14 | 0 | 637 | −10 | 574 |
| 2026/9/1 | 1 | 0 | 0 | 647 | +1 | 571 |
| 2026/8/31 | 8 | 3 | 0 | 646 | +5 | 568 |
| 2026/8/28 | 16 | 0 | 0 | 641 | +16 | 563 |
| 2026/8/27 | 15 | 5 | 0 | 625 | +10 | 558 |
| 2026/8/26 | 13 | 7 | 0 | 615 | +6 | 612 |
| 2026/8/25 | 3 | 4 | 0 | 609 | −1 | 613 |
| 2026/8/24 | 11 | 9 | 0 | 610 | +2 | 650 |
| 2026/8/21 | 78 | 13 | 0 | 608 | +65 | 659 |
| 2026/8/20 | 41 | 0 | 0 | 543 | +41 | 684 |
| 2026/8/19 | 24 | 7 | 0 | 502 | +17 | 649 |
| 2026/8/18 | 30 | 13 | 0 | 485 | +17 | 591 |
| 2026/8/17 | 16 | 7 | 0 | 468 | +9 | 625 |
| 2026/8/14 | 52 | 0 | 0 | 459 | +52 | 632 |
| 2026/8/13 | 21 | 0 | 0 | 407 | +21 | 628 |
| 2026/8/12 | 28 | 0 | 0 | 386 | +28 | 616 |
| 2026/8/11 | 12 | 0 | 0 | 358 | +12 | 586 |
| 2026/8/10 | 22 | 0 | 0 | 346 | +22 | 571 |
| 2026/8/7 | 9 | 12 | 0 | 324 | −3 | 554 |
| 2026/8/6 | 12 | 0 | 0 | 327 | +12 | 530 |
| 2026/8/5 | 27 | 4 | 0 | 315 | +23 | 568 |
| 2026/8/4 | 76 | 0 | 0 | 292 | +76 | 581 |
| 2026/8/3 | 14 | 0 | 0 | 216 | +14 | 578 |
| 2026/7/31 | 65 | 0 | 0 | 202 | +65 | 575 |
| 2026/7/30 | 0 | 0 | 0 | 137 | 0 | 570 |
| 2026/7/29 | 0 | 0 | 0 | 137 | 0 | 579 |
| 2026/7/28 | 0 | 0 | 0 | 137 | 0 | 590 |
| 2026/7/27 | 0 | 0 | 0 | 137 | 0 | 601 |
| 2026/7/24 | 0 | 0 | 0 | 137 | 0 | 622 |
| 2026/7/23 | 0 | 0 | 0 | 137 | 0 | 640 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 33,140 | +15 | 53.04% | 29,339 | 62,479 | 100.00% |
| 2026/10/16 | 33,124 | +10 | 53.01% | 29,354 | 62,479 | 100.00% |
| 2026/10/15 | 33,114 | −20 | 53.00% | 29,364 | 62,479 | 100.00% |
| 2026/10/14 | 33,135 | −9 | 53.03% | 29,344 | 62,479 | 100.00% |
| 2026/10/13 | 33,144 | −78 | 53.04% | 29,335 | 62,479 | 100.00% |
| 2026/10/12 | 33,222 | −29 | 53.17% | 29,257 | 62,479 | 100.00% |
| 2026/10/8 | 33,251 | −134 | 53.21% | 29,228 | 62,479 | 100.00% |
| 2026/10/7 | 33,385 | −66 | 53.43% | 29,094 | 62,479 | 100.00% |
| 2026/10/6 | 33,451 | +78 | 53.53% | 29,028 | 62,479 | 100.00% |
| 2026/10/5 | 33,373 | +295 | 53.41% | 29,106 | 62,479 | 100.00% |
| 2026/10/2 | 33,078 | +285 | 52.94% | 29,401 | 62,479 | 100.00% |
| 2026/10/1 | 32,793 | +45 | 52.48% | 29,686 | 62,479 | 100.00% |
| 2026/9/30 | 32,748 | +76 | 52.41% | 29,730 | 62,479 | 100.00% |
| 2026/9/29 | 32,672 | +4 | 52.29% | 29,806 | 62,479 | 100.00% |
| 2026/9/24 | 32,668 | +9 | 52.28% | 29,810 | 62,479 | 100.00% |
| 2026/9/23 | 32,659 | −29 | 52.27% | 29,820 | 62,479 | 100.00% |
| 2026/9/22 | 32,688 | +3 | 52.31% | 29,791 | 62,479 | 100.00% |
| 2026/9/21 | 32,685 | +31 | 52.31% | 29,794 | 62,479 | 100.00% |
| 2026/9/18 | 32,654 | +104 | 52.26% | 29,825 | 62,479 | 100.00% |
| 2026/9/17 | 32,550 | −55 | 52.09% | 29,929 | 62,479 | 100.00% |
| 2026/9/16 | 32,605 | +18 | 52.18% | 29,873 | 62,479 | 100.00% |
| 2026/9/15 | 32,587 | −36 | 52.15% | 29,891 | 62,479 | 100.00% |
| 2026/9/14 | 32,623 | +56 | 52.21% | 29,855 | 62,479 | 100.00% |
| 2026/9/11 | 32,568 | +32 | 52.12% | 29,911 | 62,479 | 100.00% |
| 2026/9/10 | 32,536 | +14 | 52.07% | 29,943 | 62,479 | 100.00% |
| 2026/9/9 | 32,522 | −736 | 52.05% | 29,957 | 62,479 | 100.00% |
| 2026/9/8 | 33,258 | +289 | 53.23% | 29,221 | 62,479 | 100.00% |
| 2026/9/7 | 32,968 | +518 | 52.76% | 29,510 | 62,479 | 100.00% |
| 2026/9/4 | 32,451 | +37 | 51.93% | 30,028 | 62,479 | 100.00% |
| 2026/9/3 | 32,414 | −281 | 51.87% | 30,065 | 62,479 | 100.00% |
| 2026/9/2 | 32,695 | +158 | 52.32% | 29,784 | 62,479 | 100.00% |
| 2026/9/1 | 32,536 | +21 | 52.07% | 29,942 | 62,479 | 100.00% |
| 2026/8/31 | 32,515 | +44 | 52.04% | 29,964 | 62,479 | 100.00% |
| 2026/8/28 | 32,471 | −52 | 51.97% | 30,008 | 62,479 | 100.00% |
| 2026/8/27 | 32,523 | +31 | 52.05% | 29,956 | 62,479 | 100.00% |
| 2026/8/26 | 32,492 | +6 | 52.00% | 29,987 | 62,479 | 100.00% |
| 2026/8/25 | 32,486 | +125 | 51.99% | 29,993 | 62,479 | 100.00% |
| 2026/8/24 | 32,361 | −77 | 51.79% | 30,118 | 62,479 | 100.00% |
| 2026/8/21 | 32,438 | +27 | 51.91% | 30,041 | 62,479 | 100.00% |
| 2026/8/20 | 32,411 | −73 | 51.87% | 30,068 | 62,479 | 100.00% |
| 2026/8/19 | 32,484 | +113 | 51.99% | 29,995 | 62,479 | 100.00% |
| 2026/8/18 | 32,371 | +31 | 51.81% | 30,108 | 62,479 | 100.00% |
| 2026/8/17 | 32,340 | +64 | 51.76% | 30,139 | 62,479 | 100.00% |
| 2026/8/14 | 32,276 | −107 | 51.65% | 30,202 | 62,479 | 100.00% |
| 2026/8/13 | 32,383 | +73 | 51.83% | 30,095 | 62,479 | 100.00% |
| 2026/8/12 | 32,310 | −515 | 51.71% | 30,169 | 62,479 | 100.00% |
| 2026/8/11 | 32,825 | −121 | 52.53% | 29,654 | 62,479 | 100.00% |
| 2026/8/10 | 32,946 | −289 | 52.73% | 29,533 | 62,479 | 100.00% |
| 2026/8/7 | 33,235 | −288 | 53.19% | 29,244 | 62,479 | 100.00% |
| 2026/8/6 | 33,523 | +230 | 53.65% | 28,956 | 62,479 | 100.00% |
| 2026/8/5 | 33,293 | −292 | 53.28% | 29,186 | 62,479 | 100.00% |
| 2026/8/4 | 33,585 | −552 | 53.75% | 28,894 | 62,479 | 100.00% |
| 2026/8/3 | 34,137 | −21 | 54.63% | 28,342 | 62,479 | 100.00% |
| 2026/7/31 | 34,158 | −382 | 54.67% | 28,321 | 62,479 | 100.00% |
| 2026/7/30 | 34,540 | −71 | 55.28% | 27,939 | 62,479 | 100.00% |
| 2026/7/29 | 34,611 | −20 | 55.39% | 27,868 | 62,479 | 100.00% |
| 2026/7/28 | 34,631 | −49 | 55.42% | 27,848 | 62,479 | 100.00% |
| 2026/7/27 | 34,680 | −45 | 55.50% | 27,799 | 62,479 | 100.00% |
| 2026/7/24 | 34,725 | −48 | 55.57% | 27,754 | 62,479 | 100.00% |
| 2026/7/23 | 34,772 | +83 | 55.65% | 27,706 | 62,479 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。