鴻呈實業股份有限公司
VSO
- 成立日期
- 1994/8/13
- 上櫃日期
- 2024/10/1
- 董事長
- 簡忠正
- 總經理
- 林星宏
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 4.38 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 132.50 −3.00(−2.21%)
- 市值
- 58.1 億元
製造連接線組,服務伺服器、工業、醫療與車載等應用
備註:無
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −546
- 投信近 60 日(張)
- +9
- 自營商近 60 日(張)
- +16
- 三大法人近 60 日(張)
- −521
- 外資持股比率
- 3.68%
- 60 日來 +0.03 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 132.50 | −2.21% | +65 | 0 | 0 | −34 | −4 | −38 | +27 |
| 2026/10/16 | 135.50 | +0.37% | −37 | 0 | 0 | −16 | +3 | −13 | −50 |
| 2026/10/15 | 135.00 | −3.57% | +59 | 0 | 0 | +35 | −12 | +23 | +82 |
| 2026/10/14 | 140.00 | −2.10% | −87 | 0 | 0 | +33 | +4 | +36 | −51 |
| 2026/10/13 | 143.00 | +0.70% | −414 | 0 | 0 | −3 | +81 | +77 | −337 |
| 2026/10/12 | 142.00 | +9.65% | −152 | 0 | 0 | +3 | +12 | +15 | −137 |
| 2026/10/8 | 129.50 | −3.36% | −90 | 0 | 0 | −4 | −5 | −9 | −99 |
| 2026/10/7 | 134.00 | +3.47% | −121 | 0 | 0 | −8 | +7 | −1 | −122 |
| 2026/10/6 | 129.50 | −0.38% | −13 | 0 | 0 | −3 | −1 | −4 | −17 |
| 2026/10/5 | 130.00 | 0.00% | −64 | 0 | 0 | −10 | −1 | −11 | −75 |
| 2026/10/2 | 130.00 | +0.78% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/10/1 | 129.00 | +0.39% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/30 | 128.50 | +1.18% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/29 | 127.00 | −0.39% | −6 | 0 | 0 | −2 | +1 | −1 | −7 |
| 2026/9/24 | 127.50 | −0.39% | −33 | 0 | 0 | 0 | −6 | −6 | −39 |
| 2026/9/23 | 128.00 | −0.78% | −22 | 0 | 0 | +12 | −1 | +11 | −11 |
| 2026/9/22 | 129.00 | −0.77% | −27 | 0 | 0 | −2 | −2 | −3 | −30 |
| 2026/9/21 | 130.00 | −0.38% | +18 | 0 | 0 | −1 | −3 | −4 | +13 |
| 2026/9/18 | 130.50 | +1.56% | −56 | 0 | 0 | −5 | 0 | −5 | −61 |
| 2026/9/17 | 128.50 | +1.58% | −65 | 0 | 0 | +25 | +14 | +39 | −26 |
| 2026/9/16 | 126.50 | +1.61% | −51 | 0 | 0 | −9 | −1 | −10 | −61 |
| 2026/9/15 | 124.50 | −0.80% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/9/14 | 125.50 | −2.33% | −46 | 0 | 0 | +27 | −6 | +21 | −25 |
| 2026/9/11 | 128.50 | −0.39% | −49 | 0 | 0 | 0 | −8 | −8 | −57 |
| 2026/9/10 | 129.00 | −1.53% | −70 | 0 | 0 | −1 | −9 | −10 | −80 |
| 2026/9/9 | 131.00 | +0.38% | −166 | 0 | 0 | 0 | −3 | −3 | −169 |
| 2026/9/8 | 130.50 | −4.40% | −167 | 0 | 0 | +1 | −19 | −18 | −185 |
| 2026/9/7 | 136.50 | −9.60% | −682 | 0 | 0 | −4 | −72 | −76 | −759 |
| 2026/9/4 | 151.00 | +1.34% | −125 | 0 | 0 | −36 | +15 | −21 | −146 |
| 2026/9/3 | 149.00 | −2.61% | −6 | 0 | 0 | −4 | −9 | −13 | −20 |
| 2026/9/2 | 153.00 | −5.85% | +98 | 0 | 0 | −2 | −18 | −20 | +78 |
| 2026/9/1 | 162.50 | −2.11% | −154 | 0 | 0 | +1 | −15 | −14 | −168 |
| 2026/8/31 | 166.00 | +4.40% | +3 | 0 | 0 | −19 | +50 | +31 | +34 |
| 2026/8/28 | 159.00 | +0.63% | +34 | 0 | 0 | −18 | +33 | +15 | +49 |
| 2026/8/27 | 158.00 | +9.72% | +143 | 0 | 0 | −24 | −2 | −26 | +118 |
| 2026/8/26 | 144.00 | +2.86% | +26 | 0 | 0 | 0 | +43 | +43 | +68 |
| 2026/8/25 | 140.00 | +1.08% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/24 | 138.50 | −0.36% | −25 | 0 | 0 | 0 | −6 | −6 | −31 |
| 2026/8/21 | 139.00 | −2.11% | −22 | 0 | 0 | +1 | −4 | −3 | −26 |
| 2026/8/20 | 142.00 | +1.07% | +42 | 0 | 0 | −6 | −6 | −12 | +29 |
| 2026/8/19 | 140.50 | −3.10% | +74 | 0 | 0 | +1 | −11 | −10 | +64 |
| 2026/8/18 | 145.00 | −2.68% | +56 | 0 | 0 | 0 | −1 | −1 | +55 |
| 2026/8/17 | 149.00 | +0.68% | −16 | 0 | 0 | 0 | +1 | +1 | −15 |
| 2026/8/14 | 148.00 | −1.00% | +173 | 0 | 0 | −8 | −19 | −27 | +146 |
| 2026/8/13 | 149.50 | −0.33% | +403 | 0 | 0 | +7 | +11 | +18 | +422 |
| 2026/8/12 | 150.00 | +2.04% | +336 | 0 | 0 | −6 | −18 | −24 | +311 |
| 2026/8/11 | 147.00 | +0.68% | −5 | 0 | 0 | −8 | +14 | +6 | +1 |
| 2026/8/10 | 146.00 | 0.00% | +139 | 0 | 0 | −8 | +7 | −1 | +138 |
| 2026/8/7 | 146.00 | +5.04% | +459 | 0 | +9 | +22 | +64 | +87 | +555 |
| 2026/8/6 | 139.00 | +9.88% | +255 | 0 | 0 | 0 | +9 | +9 | +265 |
| 2026/8/5 | 126.50 | −1.17% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/4 | 128.00 | +2.81% | +38 | 0 | 0 | 0 | −3 | −3 | +35 |
| 2026/8/3 | 124.50 | +3.32% | +35 | 0 | 0 | 0 | −1 | −1 | +34 |
| 2026/7/31 | 120.50 | +4.78% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/30 | 115.00 | −0.43% | +12 | 0 | 0 | −3 | −1 | −4 | +8 |
| 2026/7/29 | 115.50 | −2.94% | −75 | 0 | 0 | −2 | −2 | −4 | −79 |
| 2026/7/28 | 119.00 | −3.25% | −16 | 0 | 0 | −9 | −5 | −14 | −31 |
| 2026/7/27 | 123.00 | 0.00% | −13 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/7/24 | 123.00 | −2.77% | −49 | 0 | 0 | +12 | 0 | +12 | −37 |
| 2026/7/23 | 126.50 | 0.00% | +2 | 0 | 0 | 0 | −2 | −2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 27 | 8 | 1,421 | +18 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 26 | 93 | 1,403 | −72 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 97 | 106 | 1,475 | −9 | 0 | 1 | 2 | −1 | 2 |
| 2026/10/13 | 237 | 206 | 1,484 | +31 | 1 | 0 | 3 | +1 | 2 |
| 2026/10/12 | 194 | 72 | 1,453 | +122 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 74 | 23 | 1,331 | +50 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 110 | 45 | 1,281 | +60 | 0 | 5 | 2 | −5 | 4 |
| 2026/10/6 | 9 | 13 | 1,221 | −4 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/5 | 25 | 23 | 1,225 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/2 | 28 | 8 | 1,223 | +20 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/1 | 9 | 23 | 1,203 | −15 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/30 | 5 | 9 | 1,218 | −4 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/29 | 10 | 14 | 1,222 | −4 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/24 | 11 | 5 | 1,226 | +6 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/23 | 57 | 26 | 1,220 | +22 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/22 | 39 | 23 | 1,198 | +12 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/21 | 11 | 49 | 1,186 | −39 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/18 | 38 | 8 | 1,225 | +29 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/17 | 79 | 14 | 1,196 | +65 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/16 | 21 | 5 | 1,131 | +15 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/15 | 2 | 35 | 1,116 | −33 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/14 | 23 | 19 | 1,149 | +4 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/11 | 26 | 29 | 1,145 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/10 | 16 | 13 | 1,148 | +3 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/9 | 74 | 11 | 1,145 | +63 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/8 | 62 | 45 | 1,082 | +16 | 0 | 2 | 7 | −2 | 0 |
| 2026/9/7 | 132 | 134 | 1,066 | −17 | 1 | 3 | 9 | −2 | 2 |
| 2026/9/4 | 76 | 28 | 1,083 | +48 | 1 | 2 | 11 | −1 | 1 |
| 2026/9/3 | 28 | 83 | 1,035 | −55 | 1 | 2 | 12 | −1 | 2 |
| 2026/9/2 | 74 | 114 | 1,090 | −40 | 0 | 1 | 13 | −1 | 1 |
| 2026/9/1 | 125 | 98 | 1,130 | +17 | 7 | 0 | 14 | +7 | 0 |
| 2026/8/31 | 261 | 199 | 1,113 | +62 | 2 | 0 | 7 | +2 | 4 |
| 2026/8/28 | 236 | 257 | 1,051 | −26 | 0 | 0 | 5 | 0 | 7 |
| 2026/8/27 | 206 | 62 | 1,077 | +144 | 2 | 0 | 5 | +2 | 2 |
| 2026/8/26 | 18 | 28 | 933 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 23 | 7 | 943 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 10 | 16 | 938 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 29 | 56 | 944 | −27 | 0 | 3 | 3 | −3 | 0 |
| 2026/8/20 | 7 | 15 | 971 | −8 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/19 | 36 | 90 | 979 | −54 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/18 | 27 | 79 | 1,033 | −52 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/17 | 59 | 27 | 1,085 | +32 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/14 | 52 | 124 | 1,053 | −72 | 3 | 0 | 7 | +3 | 0 |
| 2026/8/13 | 70 | 226 | 1,125 | −156 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/12 | 109 | 174 | 1,281 | −65 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/11 | 62 | 49 | 1,346 | +13 | 0 | 2 | 4 | −2 | 0 |
| 2026/8/10 | 147 | 100 | 1,333 | +47 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/7 | 160 | 159 | 1,286 | +1 | 2 | 0 | 6 | +2 | 4 |
| 2026/8/6 | 102 | 83 | 1,285 | +19 | 2 | 0 | 4 | +2 | 0 |
| 2026/8/5 | 32 | 0 | 1,266 | +32 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 18 | 21 | 1,234 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 33 | 9 | 1,237 | +24 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 5 | 1 | 1,213 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 2 | 11 | 1,209 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 12 | 25 | 1,218 | −13 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 5 | 5 | 1,231 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 2 | 1 | 1,231 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 6 | 2 | 1,230 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 2 | 7 | 1,226 | −24 | 0 | 0 | 2 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 4 | 5 | 0 | 462 | −1 | 146 |
| 2026/10/15 | 49 | 0 | 0 | 463 | +49 | 153 |
| 2026/10/14 | 137 | 0 | 0 | 414 | +137 | 172 |
| 2026/10/13 | 166 | 15 | 0 | 277 | +151 | 180 |
| 2026/10/12 | 29 | 10 | 0 | 126 | +19 | 167 |
| 2026/10/8 | 12 | 0 | 0 | 107 | +12 | 155 |
| 2026/10/7 | 3 | 0 | 0 | 95 | +3 | 154 |
| 2026/10/6 | 2 | 25 | 0 | 92 | −23 | 151 |
| 2026/10/5 | 13 | 23 | 0 | 115 | −10 | 153 |
| 2026/10/2 | 1 | 0 | 0 | 125 | +1 | 153 |
| 2026/10/1 | 3 | 0 | 0 | 124 | +3 | 156 |
| 2026/9/30 | 0 | 87 | 0 | 121 | −87 | 158 |
| 2026/9/29 | 0 | 56 | 0 | 208 | −56 | 160 |
| 2026/9/24 | 4 | 18 | 0 | 264 | −14 | 167 |
| 2026/9/23 | 3 | 4 | 0 | 278 | −1 | 178 |
| 2026/9/22 | 5 | 2 | 0 | 279 | +3 | 187 |
| 2026/9/21 | 19 | 9 | 0 | 276 | +10 | 189 |
| 2026/9/18 | 22 | 17 | 0 | 266 | +5 | 197 |
| 2026/9/17 | 0 | 45 | 0 | 261 | −45 | 217 |
| 2026/9/16 | 2 | 18 | 0 | 306 | −16 | 225 |
| 2026/9/15 | 4 | 10 | 0 | 322 | −6 | 224 |
| 2026/9/14 | 3 | 0 | 0 | 328 | +3 | 224 |
| 2026/9/11 | 3 | 0 | 0 | 325 | +3 | 221 |
| 2026/9/10 | 5 | 0 | 0 | 322 | +5 | 218 |
| 2026/9/9 | 18 | 3 | 0 | 317 | +15 | 217 |
| 2026/9/8 | 8 | 0 | 0 | 302 | +8 | 216 |
| 2026/9/7 | 43 | 0 | 0 | 294 | +43 | 212 |
| 2026/9/4 | 10 | 11 | 0 | 251 | −1 | 198 |
| 2026/9/3 | 5 | 17 | 0 | 252 | −12 | 191 |
| 2026/9/2 | 0 | 63 | 0 | 264 | −63 | 185 |
| 2026/9/1 | 1 | 32 | 0 | 327 | −31 | 179 |
| 2026/8/31 | 1 | 0 | 0 | 358 | +1 | 171 |
| 2026/8/28 | 0 | 0 | 0 | 357 | 0 | 148 |
| 2026/8/27 | 1 | 0 | 0 | 357 | +1 | 131 |
| 2026/8/26 | 1 | 0 | 0 | 356 | +1 | 119 |
| 2026/8/25 | 3 | 0 | 0 | 355 | +3 | 118 |
| 2026/8/24 | 3 | 0 | 0 | 352 | +3 | 119 |
| 2026/8/21 | 5 | 15 | 0 | 349 | −10 | 119 |
| 2026/8/20 | 3 | 10 | 0 | 359 | −7 | 118 |
| 2026/8/19 | 2 | 0 | 0 | 366 | +2 | 121 |
| 2026/8/18 | 3 | 1 | 0 | 364 | +2 | 119 |
| 2026/8/17 | 5 | 3 | 0 | 362 | +2 | 118 |
| 2026/8/14 | 3 | 1 | 0 | 360 | +2 | 116 |
| 2026/8/13 | 10 | 0 | 0 | 358 | +10 | 109 |
| 2026/8/12 | 4 | 0 | 0 | 348 | +4 | 99 |
| 2026/8/11 | 0 | 0 | 0 | 344 | 0 | 90 |
| 2026/8/10 | 0 | 0 | 0 | 344 | 0 | 86 |
| 2026/8/7 | 5 | 0 | 0 | 344 | +5 | 80 |
| 2026/8/6 | 0 | 0 | 0 | 339 | 0 | 59 |
| 2026/8/5 | 0 | 0 | 0 | 339 | 0 | 51 |
| 2026/8/4 | 0 | 0 | 0 | 339 | 0 | 52 |
| 2026/8/3 | 0 | 0 | 0 | 339 | 0 | 52 |
| 2026/7/31 | 3 | 0 | 0 | 339 | +3 | 53 |
| 2026/7/30 | 4 | 0 | 0 | 336 | +4 | 53 |
| 2026/7/29 | 19 | 0 | 0 | 332 | +19 | 54 |
| 2026/7/28 | 11 | 0 | 0 | 313 | +11 | 54 |
| 2026/7/27 | 4 | 0 | 0 | 302 | +4 | 54 |
| 2026/7/24 | 0 | 0 | 0 | 298 | 0 | 56 |
| 2026/7/23 | 0 | 0 | 0 | 298 | 0 | 58 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1,618 | −37 | 3.68% | 42,231 | 43,849 | 100.00% |
| 2026/10/15 | 1,655 | +74 | 3.77% | 42,194 | 43,849 | 100.00% |
| 2026/10/14 | 1,581 | +48 | 3.60% | 42,268 | 43,849 | 100.00% |
| 2026/10/13 | 1,533 | −253 | 3.49% | 42,316 | 43,849 | 100.00% |
| 2026/10/12 | 1,787 | −119 | 4.07% | 42,062 | 43,849 | 100.00% |
| 2026/10/8 | 1,906 | −80 | 4.34% | 41,943 | 43,849 | 100.00% |
| 2026/10/7 | 1,987 | −120 | 4.53% | 41,862 | 43,849 | 100.00% |
| 2026/10/6 | 2,106 | −11 | 4.80% | 41,743 | 43,849 | 100.00% |
| 2026/10/5 | 2,117 | −54 | 4.82% | 41,732 | 43,849 | 100.00% |
| 2026/10/2 | 2,171 | −34 | 4.95% | 41,678 | 43,849 | 100.00% |
| 2026/10/1 | 2,205 | −11 | 5.02% | 41,644 | 43,849 | 100.00% |
| 2026/9/30 | 2,216 | −14 | 5.05% | 41,633 | 43,849 | 100.00% |
| 2026/9/29 | 2,230 | −6 | 5.08% | 41,619 | 43,849 | 100.00% |
| 2026/9/24 | 2,235 | −32 | 5.09% | 41,614 | 43,849 | 100.00% |
| 2026/9/23 | 2,267 | −19 | 5.17% | 41,582 | 43,849 | 100.00% |
| 2026/9/22 | 2,286 | −26 | 5.21% | 41,563 | 43,849 | 100.00% |
| 2026/9/21 | 2,312 | +23 | 5.27% | 41,537 | 43,849 | 100.00% |
| 2026/9/18 | 2,290 | −10 | 5.22% | 41,559 | 43,849 | 100.00% |
| 2026/9/17 | 2,299 | −65 | 5.24% | 41,549 | 43,849 | 100.00% |
| 2026/9/16 | 2,364 | −50 | 5.39% | 41,485 | 43,849 | 100.00% |
| 2026/9/15 | 2,415 | −1 | 5.50% | 41,434 | 43,849 | 100.00% |
| 2026/9/14 | 2,415 | −43 | 5.50% | 41,433 | 43,849 | 100.00% |
| 2026/9/11 | 2,458 | −46 | 5.60% | 41,391 | 43,849 | 100.00% |
| 2026/9/10 | 2,504 | −67 | 5.71% | 41,345 | 43,849 | 100.00% |
| 2026/9/9 | 2,571 | −148 | 5.86% | 41,278 | 43,849 | 100.00% |
| 2026/9/8 | 2,719 | −159 | 6.20% | 41,130 | 43,849 | 100.00% |
| 2026/9/7 | 2,878 | −653 | 6.56% | 40,971 | 43,849 | 100.00% |
| 2026/9/4 | 3,531 | −115 | 8.05% | 40,318 | 43,849 | 100.00% |
| 2026/9/3 | 3,646 | −4 | 8.31% | 40,203 | 43,849 | 100.00% |
| 2026/9/2 | 3,650 | +98 | 8.32% | 40,199 | 43,849 | 100.00% |
| 2026/9/1 | 3,552 | −154 | 8.10% | 40,297 | 43,849 | 100.00% |
| 2026/8/31 | 3,707 | +4 | 8.45% | 40,142 | 43,849 | 100.00% |
| 2026/8/28 | 3,702 | +42 | 8.44% | 40,146 | 43,849 | 100.00% |
| 2026/8/27 | 3,661 | +144 | 8.34% | 40,188 | 43,849 | 100.00% |
| 2026/8/26 | 3,516 | +27 | 8.01% | 40,332 | 43,849 | 100.00% |
| 2026/8/25 | 3,490 | −20 | 7.95% | 40,359 | 43,849 | 100.00% |
| 2026/8/24 | 3,509 | −22 | 8.00% | 40,339 | 43,849 | 100.00% |
| 2026/8/21 | 3,531 | −17 | 8.05% | 40,318 | 43,849 | 100.00% |
| 2026/8/20 | 3,548 | +65 | 8.09% | 40,301 | 43,849 | 100.00% |
| 2026/8/19 | 3,484 | +76 | 7.94% | 40,365 | 43,849 | 100.00% |
| 2026/8/18 | 3,408 | +59 | 7.77% | 40,441 | 43,849 | 100.00% |
| 2026/8/17 | 3,349 | −11 | 7.63% | 40,500 | 43,849 | 100.00% |
| 2026/8/14 | 3,360 | +176 | 7.66% | 40,489 | 43,849 | 100.00% |
| 2026/8/13 | 3,184 | +406 | 7.26% | 40,665 | 43,849 | 100.00% |
| 2026/8/12 | 2,777 | +339 | 6.33% | 41,071 | 43,849 | 100.00% |
| 2026/8/11 | 2,439 | −5 | 5.56% | 41,410 | 43,849 | 100.00% |
| 2026/8/10 | 2,444 | +139 | 5.57% | 41,405 | 43,849 | 100.00% |
| 2026/8/7 | 2,305 | +459 | 5.25% | 41,544 | 43,849 | 100.00% |
| 2026/8/6 | 1,845 | +255 | 4.20% | 42,004 | 43,849 | 100.00% |
| 2026/8/5 | 1,590 | +3 | 3.62% | 42,259 | 43,849 | 100.00% |
| 2026/8/4 | 1,587 | +45 | 3.62% | 42,261 | 43,849 | 100.00% |
| 2026/8/3 | 1,542 | +35 | 3.51% | 42,307 | 43,849 | 100.00% |
| 2026/7/31 | 1,507 | −5 | 3.43% | 42,342 | 43,849 | 100.00% |
| 2026/7/30 | 1,512 | +27 | 3.44% | 42,337 | 43,849 | 100.00% |
| 2026/7/29 | 1,485 | −70 | 3.38% | 42,364 | 43,849 | 100.00% |
| 2026/7/28 | 1,555 | +14 | 3.54% | 42,294 | 43,849 | 100.00% |
| 2026/7/27 | 1,541 | −11 | 3.51% | 42,307 | 43,849 | 100.00% |
| 2026/7/24 | 1,552 | −49 | 3.54% | 42,297 | 43,849 | 100.00% |
| 2026/7/23 | 1,601 | +8 | 3.65% | 42,248 | 43,849 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。