華凌光電股份有限公司
WINSTAR
- 成立日期
- 1998/6/16
- 上市日期
- 2023/12/5
- 董事長
- 廖育斌
- 總經理
- 廖育斌
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.75 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 19.20 −0.10(−0.52%)
- 市值
- 13.0 億元
- 股價淨值比
- 1.24 倍
顯示器模組製造商,產品涵蓋 STN、TFT、OLED 與系統整合
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −30
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- −28
- 外資持股比率
- 0.64%
- 60 日來 −0.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.20 | −0.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 19.30 | +0.52% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/15 | 19.20 | −0.52% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/10/14 | 19.30 | −0.52% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/13 | 19.40 | −0.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 19.45 | +3.46% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/8 | 18.80 | −1.05% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/10/7 | 19.00 | −1.30% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/6 | 19.25 | +1.05% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 19.05 | +1.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 18.80 | +1.62% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/1 | 18.50 | −1.07% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 18.70 | +1.36% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/29 | 18.45 | +0.82% | −20 | 0 | 0 | −1 | 0 | −1 | −21 |
| 2026/9/24 | 18.30 | +1.10% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 18.10 | −0.28% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 18.15 | +0.28% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/21 | 18.10 | −2.43% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/18 | 18.55 | +2.49% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/17 | 18.10 | +0.56% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 18.00 | +0.28% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/15 | 17.95 | −1.10% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/14 | 18.15 | −1.89% | −7 | 0 | 0 | +2 | 0 | +2 | −5 |
| 2026/9/11 | 18.50 | −1.86% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 18.85 | −1.05% | 0 | 0 | 0 | −3 | 0 | −3 | −3 |
| 2026/9/9 | 19.05 | +1.33% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 18.80 | +1.35% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/9/7 | 18.55 | −0.80% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 18.70 | +1.08% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 18.50 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/2 | 18.50 | −0.54% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/1 | 18.60 | +1.64% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/31 | 18.30 | +0.55% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/28 | 18.20 | −2.15% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/27 | 18.60 | +0.54% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/26 | 18.50 | 0.00% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/8/25 | 18.50 | −0.80% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/24 | 18.65 | −1.06% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 18.85 | −0.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 19.00 | +2.43% | −3 | 0 | 0 | +3 | 0 | +3 | 0 |
| 2026/8/19 | 18.55 | −0.27% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 18.60 | −1.59% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 18.90 | +1.61% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/8/14 | 18.60 | −0.27% | −12 | 0 | 0 | +3 | 0 | +3 | −9 |
| 2026/8/13 | 18.65 | −1.58% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/12 | 18.95 | +1.34% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/8/11 | 18.70 | −0.80% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/10 | 18.85 | +3.57% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/7 | 18.20 | 0.00% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/8/6 | 18.20 | +0.55% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/5 | 18.10 | −1.36% | −15 | 0 | 0 | +2 | 0 | +2 | −13 |
| 2026/8/4 | 18.35 | +1.66% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/3 | 18.05 | +0.84% | +10 | 0 | 0 | −2 | 0 | −2 | +8 |
| 2026/7/31 | 17.90 | +5.29% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/7/30 | 17.00 | −1.73% | −22 | 0 | 0 | −1 | 0 | −1 | −23 |
| 2026/7/29 | 17.30 | −4.95% | +85 | 0 | 0 | +1 | 0 | +1 | +87 |
| 2026/7/28 | 18.20 | −3.96% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/7/27 | 18.95 | −3.32% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/7/24 | 19.60 | −1.26% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/7/23 | 19.85 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 3 | 292 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 3 | 295 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 6 | 0 | 297 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 5 | 4 | 291 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 9 | 290 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 4 | 293 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 297 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 9 | 1 | 302 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 10 | 5 | 294 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 10 | 3 | 289 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 282 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 1 | 284 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 284 | −60 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 344 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 3 | 345 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 349 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 349 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 8 | 349 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 356 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 356 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 358 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 359 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 360 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 6 | 3 | 364 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 361 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 366 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 2 | 0 | 371 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 5 | 1 | 369 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 365 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 5 | 366 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 371 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 6 | 371 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 5 | 377 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 382 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 384 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 384 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 0 | 384 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 395 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 395 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 6 | 0 | 394 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 0 | 388 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 3 | 383 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 386 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 386 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 1 | 387 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 387 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 388 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 397 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 1 | 395 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 392 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 4 | 392 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 0 | 395 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 10 | 393 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 399 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 399 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 401 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 8 | 0 | 402 | +8 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 167 | 0 | 10 |
| 2026/10/16 | 0 | 0 | 0 | 167 | 0 | 10 |
| 2026/10/15 | 0 | 0 | 0 | 167 | 0 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 167 | 0 | 10 |
| 2026/10/13 | 0 | 0 | 0 | 167 | 0 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 167 | 0 | 10 |
| 2026/10/8 | 0 | 0 | 0 | 167 | 0 | 9 |
| 2026/10/7 | 0 | 0 | 0 | 167 | 0 | 9 |
| 2026/10/6 | 0 | 0 | 0 | 167 | 0 | 9 |
| 2026/10/5 | 0 | 0 | 0 | 167 | 0 | 9 |
| 2026/10/2 | 0 | 0 | 0 | 167 | 0 | 8 |
| 2026/10/1 | 0 | 0 | 0 | 167 | 0 | 8 |
| 2026/9/30 | 0 | 10 | 0 | 167 | −10 | 8 |
| 2026/9/29 | 0 | 0 | 0 | 177 | 0 | 8 |
| 2026/9/24 | 0 | 0 | 0 | 177 | 0 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 177 | 0 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 177 | 0 | 7 |
| 2026/9/21 | 4 | 0 | 0 | 177 | +4 | 7 |
| 2026/9/18 | 3 | 0 | 0 | 173 | +3 | 8 |
| 2026/9/17 | 3 | 0 | 0 | 170 | +3 | 8 |
| 2026/9/16 | 3 | 3 | 0 | 167 | 0 | 8 |
| 2026/9/15 | 0 | 8 | 0 | 167 | −8 | 8 |
| 2026/9/14 | 2 | 0 | 0 | 175 | +2 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 173 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 173 | 0 | 9 |
| 2026/9/9 | 0 | 0 | 0 | 173 | 0 | 9 |
| 2026/9/8 | 4 | 0 | 0 | 173 | +4 | 11 |
| 2026/9/7 | 0 | 0 | 0 | 169 | 0 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 169 | 0 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 169 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 169 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 169 | 0 | 11 |
| 2026/8/31 | 0 | 0 | 0 | 169 | 0 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 169 | 0 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 169 | 0 | 12 |
| 2026/8/26 | 0 | 0 | 0 | 169 | 0 | 12 |
| 2026/8/25 | 0 | 0 | 0 | 169 | 0 | 13 |
| 2026/8/24 | 1 | 0 | 0 | 169 | +1 | 13 |
| 2026/8/21 | 0 | 0 | 0 | 168 | 0 | 14 |
| 2026/8/20 | 0 | 0 | 0 | 168 | 0 | 14 |
| 2026/8/19 | 0 | 0 | 0 | 168 | 0 | 14 |
| 2026/8/18 | 0 | 0 | 0 | 168 | 0 | 14 |
| 2026/8/17 | 4 | 0 | 0 | 168 | +4 | 15 |
| 2026/8/14 | 5 | 0 | 0 | 164 | +5 | 16 |
| 2026/8/13 | 0 | 0 | 0 | 159 | 0 | 17 |
| 2026/8/12 | 0 | 0 | 0 | 159 | 0 | 17 |
| 2026/8/11 | 0 | 0 | 0 | 159 | 0 | 18 |
| 2026/8/10 | 1 | 0 | 0 | 159 | +1 | 19 |
| 2026/8/7 | 0 | 0 | 0 | 158 | 0 | 20 |
| 2026/8/6 | 0 | 0 | 0 | 158 | 0 | 21 |
| 2026/8/5 | 0 | 0 | 0 | 158 | 0 | 22 |
| 2026/8/4 | 0 | 0 | 0 | 158 | 0 | 22 |
| 2026/8/3 | 0 | 0 | 0 | 158 | 0 | 23 |
| 2026/7/31 | 4 | 0 | 0 | 158 | +4 | 25 |
| 2026/7/30 | 3 | 0 | 0 | 154 | +3 | 28 |
| 2026/7/29 | 3 | 0 | 0 | 151 | +3 | 38 |
| 2026/7/28 | 0 | 0 | 0 | 148 | 0 | 41 |
| 2026/7/27 | 0 | 0 | 0 | 148 | 0 | 42 |
| 2026/7/24 | 0 | 0 | 0 | 148 | 0 | 42 |
| 2026/7/23 | 0 | 0 | 0 | 148 | 0 | 48 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 436 | +1 | 0.64% | 67,064 | 67,500 | 100.00% |
| 2026/10/16 | 435 | −4 | 0.64% | 67,065 | 67,500 | 100.00% |
| 2026/10/15 | 439 | +4 | 0.64% | 67,061 | 67,500 | 100.00% |
| 2026/10/14 | 435 | −4 | 0.64% | 67,065 | 67,500 | 100.00% |
| 2026/10/13 | 439 | +1 | 0.64% | 67,061 | 67,500 | 100.00% |
| 2026/10/12 | 438 | +22 | 0.64% | 67,062 | 67,500 | 100.00% |
| 2026/10/8 | 415 | −5 | 0.61% | 67,085 | 67,500 | 100.00% |
| 2026/10/7 | 420 | +17 | 0.62% | 67,080 | 67,500 | 100.00% |
| 2026/10/6 | 403 | +4 | 0.59% | 67,097 | 67,500 | 100.00% |
| 2026/10/5 | 399 | +2 | 0.59% | 67,101 | 67,500 | 100.00% |
| 2026/10/2 | 397 | +9 | 0.58% | 67,103 | 67,500 | 100.00% |
| 2026/10/1 | 388 | −2 | 0.57% | 67,112 | 67,500 | 100.00% |
| 2026/9/30 | 390 | −16 | 0.57% | 67,110 | 67,500 | 100.00% |
| 2026/9/29 | 406 | −20 | 0.60% | 67,094 | 67,500 | 100.00% |
| 2026/9/24 | 426 | −1 | 0.63% | 67,074 | 67,500 | 100.00% |
| 2026/9/23 | 427 | −5 | 0.63% | 67,073 | 67,500 | 100.00% |
| 2026/9/22 | 432 | +6 | 0.64% | 67,068 | 67,500 | 100.00% |
| 2026/9/21 | 426 | −4 | 0.63% | 67,074 | 67,500 | 100.00% |
| 2026/9/18 | 430 | −2 | 0.63% | 67,070 | 67,500 | 100.00% |
| 2026/9/17 | 432 | −1 | 0.64% | 67,068 | 67,500 | 100.00% |
| 2026/9/16 | 433 | −8 | 0.64% | 67,067 | 67,500 | 100.00% |
| 2026/9/15 | 441 | −7 | 0.65% | 67,059 | 67,500 | 100.00% |
| 2026/9/14 | 448 | −5 | 0.66% | 67,052 | 67,500 | 100.00% |
| 2026/9/11 | 453 | −2 | 0.67% | 67,047 | 67,500 | 100.00% |
| 2026/9/10 | 455 | 0 | 0.67% | 67,045 | 67,500 | 100.00% |
| 2026/9/9 | 455 | +2 | 0.67% | 67,045 | 67,500 | 100.00% |
| 2026/9/8 | 453 | +1 | 0.67% | 67,047 | 67,500 | 100.00% |
| 2026/9/7 | 453 | −1 | 0.67% | 67,047 | 67,500 | 100.00% |
| 2026/9/4 | 454 | +2 | 0.67% | 67,046 | 67,500 | 100.00% |
| 2026/9/3 | 452 | +9 | 0.66% | 67,048 | 67,500 | 100.00% |
| 2026/9/2 | 443 | −5 | 0.65% | 67,057 | 67,500 | 100.00% |
| 2026/9/1 | 448 | +4 | 0.66% | 67,052 | 67,500 | 100.00% |
| 2026/8/31 | 444 | +3 | 0.65% | 67,056 | 67,500 | 100.00% |
| 2026/8/28 | 441 | −16 | 0.65% | 67,059 | 67,500 | 100.00% |
| 2026/8/27 | 457 | −12 | 0.67% | 67,043 | 67,500 | 100.00% |
| 2026/8/26 | 469 | +13 | 0.69% | 67,031 | 67,500 | 100.00% |
| 2026/8/25 | 456 | +10 | 0.67% | 67,044 | 67,500 | 100.00% |
| 2026/8/24 | 446 | 0 | 0.66% | 67,054 | 67,500 | 100.00% |
| 2026/8/21 | 446 | −1 | 0.66% | 67,054 | 67,500 | 100.00% |
| 2026/8/20 | 447 | −3 | 0.66% | 67,053 | 67,500 | 100.00% |
| 2026/8/19 | 450 | −4 | 0.66% | 67,050 | 67,500 | 100.00% |
| 2026/8/18 | 454 | −2 | 0.67% | 67,046 | 67,500 | 100.00% |
| 2026/8/17 | 456 | −53 | 0.67% | 67,044 | 67,500 | 100.00% |
| 2026/8/14 | 509 | −7 | 0.75% | 66,991 | 67,500 | 100.00% |
| 2026/8/13 | 516 | −11 | 0.76% | 66,984 | 67,500 | 100.00% |
| 2026/8/12 | 527 | −5 | 0.78% | 66,973 | 67,500 | 100.00% |
| 2026/8/11 | 532 | −4 | 0.78% | 66,968 | 67,500 | 100.00% |
| 2026/8/10 | 536 | +6 | 0.79% | 66,964 | 67,500 | 100.00% |
| 2026/8/7 | 530 | −3 | 0.78% | 66,970 | 67,500 | 100.00% |
| 2026/8/6 | 533 | −5 | 0.78% | 66,967 | 67,500 | 100.00% |
| 2026/8/5 | 538 | −15 | 0.79% | 66,962 | 67,500 | 100.00% |
| 2026/8/4 | 553 | −2 | 0.81% | 66,947 | 67,500 | 100.00% |
| 2026/8/3 | 555 | +10 | 0.82% | 66,945 | 67,500 | 100.00% |
| 2026/7/31 | 545 | −7 | 0.80% | 66,955 | 67,500 | 100.00% |
| 2026/7/30 | 552 | −19 | 0.81% | 66,948 | 67,500 | 100.00% |
| 2026/7/29 | 571 | +88 | 0.84% | 66,929 | 67,500 | 100.00% |
| 2026/7/28 | 483 | +48 | 0.71% | 67,017 | 67,500 | 100.00% |
| 2026/7/27 | 435 | −8 | 0.64% | 67,065 | 67,500 | 100.00% |
| 2026/7/24 | 443 | −3 | 0.65% | 67,057 | 67,500 | 100.00% |
| 2026/7/23 | 446 | −1 | 0.66% | 67,054 | 67,500 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。