愛派司生技股份有限公司
A Plus Biotech
- 成立日期
- 2009/9/4
- 上市日期
- 2025/6/10
- 董事長
- 李泗銘
- 總經理
- 羅翔煒
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.46 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 74.60 −0.40(−0.53%)
- 市值
- 25.8 億元
- 本益比
- 13.69 倍
- 股價淨值比
- 2.12 倍
- 殖利率
- 6.70%
骨科創傷醫材研發、製造與銷售,主打亞洲人骨骼曲率設計的骨板與骨釘,並代理骨科填充物與生物製劑。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- 0
- 外資持股比率
- 0.83%
- 60 日來 +0.03 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 74.60 | −0.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 75.00 | +0.27% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/15 | 74.80 | −1.32% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/10/14 | 75.80 | +1.07% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/13 | 75.00 | −1.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 75.90 | +0.53% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 75.50 | +2.44% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/10/7 | 73.70 | −0.41% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/6 | 74.00 | +0.27% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/5 | 73.80 | +0.27% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 73.60 | −0.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 73.90 | −0.54% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/9/30 | 74.30 | +0.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 74.00 | −0.27% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 74.20 | −1.20% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 75.10 | +0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 74.80 | −0.27% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/21 | 75.00 | −0.27% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/18 | 75.20 | +0.40% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/17 | 74.90 | +1.22% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/9/16 | 74.00 | +0.68% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/9/15 | 73.50 | +0.55% | – | – | – | – | – | – | – |
| 2026/9/14 | 73.10 | +0.27% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/9/11 | 72.90 | −2.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 74.70 | −3.49% | −28 | 0 | 0 | −1 | 0 | −1 | −29 |
| 2026/9/9 | 77.40 | −0.13% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 77.50 | −0.64% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/7 | 78.00 | +0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 77.80 | +0.91% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/3 | 77.10 | +1.18% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 76.20 | −1.80% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 77.60 | +0.52% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/31 | 77.20 | −1.03% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/8/28 | 78.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 78.00 | +4.70% | +42 | 0 | 0 | −1 | 0 | −1 | +41 |
| 2026/8/26 | 74.50 | +0.68% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/25 | 74.00 | −0.67% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/8/24 | 74.50 | +0.13% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/21 | 74.40 | +0.54% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/20 | 74.00 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 74.00 | −0.80% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 74.60 | +0.40% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 74.30 | +0.41% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/14 | 74.00 | +1.37% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/13 | 73.00 | +0.27% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/12 | 72.80 | −1.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/11 | 73.80 | +1.37% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/8/10 | 72.80 | +3.26% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/7 | 70.50 | −0.84% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/8/6 | 71.10 | −1.39% | −10 | 0 | 0 | +2 | 0 | +2 | −8 |
| 2026/8/5 | 72.10 | +2.41% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/4 | 70.40 | 0.00% | −3 | 0 | 0 | −6 | 0 | −6 | −9 |
| 2026/8/3 | 70.40 | −1.68% | −29 | 0 | 0 | −1 | 0 | −1 | −30 |
| 2026/7/31 | 71.60 | +4.07% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 68.80 | −1.85% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/29 | 70.10 | −2.23% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/28 | 71.70 | −0.55% | −11 | 0 | 0 | +2 | 0 | +2 | −9 |
| 2026/7/27 | 72.10 | −0.69% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 72.60 | −0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 72.90 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 26 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 25 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 6 | 24 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 3 | 30 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 33 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 9 | 32 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 10 | 40 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 45 | 50 | −45 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 0 | 95 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 91 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 91 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 3 | 91 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 3 | 94 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 96 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 1 | 96 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 95 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 95 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 1 | 95 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 6 | 0 | 94 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 88 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 87 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 86 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 87 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 5 | 88 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 93 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 0 | 92 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 89 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 0 | 87 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 2 | 85 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 87 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 3 | 87 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 88 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 86 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 84 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 85 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 84 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 99 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 0 | 98 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 96 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 98 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 2 | 98 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 5 | 0 | 99 | +5 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 128 | 0 | 14 |
| 2026/10/16 | 0 | 0 | 0 | 128 | 0 | 14 |
| 2026/10/15 | 0 | 0 | 0 | 128 | 0 | 14 |
| 2026/10/14 | 2 | 0 | 0 | 128 | +2 | 14 |
| 2026/10/13 | 1 | 0 | 0 | 126 | +1 | 14 |
| 2026/10/12 | 1 | 0 | 0 | 125 | +1 | 15 |
| 2026/10/8 | 0 | 0 | 0 | 124 | 0 | 15 |
| 2026/10/7 | 0 | 0 | 0 | 124 | 0 | 14 |
| 2026/10/6 | 0 | 0 | 0 | 124 | 0 | 12 |
| 2026/10/5 | 2 | 0 | 0 | 124 | +2 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 122 | 0 | 12 |
| 2026/10/1 | 0 | 0 | 0 | 122 | 0 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 122 | 0 | 12 |
| 2026/9/29 | 0 | 0 | 0 | 122 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 122 | 0 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 122 | 0 | 10 |
| 2026/9/22 | 0 | 2 | 0 | 122 | −2 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 124 | 0 | 10 |
| 2026/9/18 | 1 | 0 | 0 | 124 | +1 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 123 | 0 | 11 |
| 2026/9/16 | 0 | 6 | 0 | 123 | −6 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 129 | 0 | 11 |
| 2026/9/14 | 4 | 0 | 0 | 129 | +4 | 11 |
| 2026/9/11 | 0 | 0 | 0 | 125 | 0 | 11 |
| 2026/9/10 | 1 | 0 | 0 | 125 | +1 | 11 |
| 2026/9/9 | 1 | 0 | 0 | 124 | +1 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 123 | 0 | 11 |
| 2026/9/7 | 1 | 0 | 0 | 123 | +1 | 11 |
| 2026/9/4 | 0 | 0 | 0 | 122 | 0 | 11 |
| 2026/9/3 | 0 | 15 | 0 | 122 | −15 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 137 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 137 | 0 | 11 |
| 2026/8/31 | 1 | 0 | 0 | 137 | +1 | 10 |
| 2026/8/28 | 0 | 0 | 0 | 136 | 0 | 10 |
| 2026/8/27 | 0 | 0 | 0 | 136 | 0 | 11 |
| 2026/8/26 | 0 | 0 | 0 | 136 | 0 | 10 |
| 2026/8/25 | 0 | 0 | 0 | 136 | 0 | 10 |
| 2026/8/24 | 0 | 0 | 0 | 136 | 0 | 10 |
| 2026/8/21 | 0 | 0 | 0 | 136 | 0 | 10 |
| 2026/8/20 | 0 | 0 | 0 | 136 | 0 | 9 |
| 2026/8/19 | 0 | 0 | 0 | 136 | 0 | 9 |
| 2026/8/18 | 0 | 11 | 0 | 136 | −11 | 9 |
| 2026/8/17 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 147 | 0 | 11 |
| 2026/8/13 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/8/12 | 0 | 0 | 0 | 147 | 0 | 10 |
| 2026/8/11 | 0 | 0 | 0 | 147 | 0 | 12 |
| 2026/8/10 | 0 | 0 | 0 | 147 | 0 | 12 |
| 2026/8/7 | 0 | 0 | 0 | 147 | 0 | 12 |
| 2026/8/6 | 0 | 0 | 0 | 147 | 0 | 12 |
| 2026/8/5 | 4 | 0 | 0 | 147 | +4 | 13 |
| 2026/8/4 | 0 | 0 | 0 | 143 | 0 | 12 |
| 2026/8/3 | 0 | 0 | 0 | 143 | 0 | 12 |
| 2026/7/31 | 0 | 0 | 0 | 143 | 0 | 12 |
| 2026/7/30 | 0 | 0 | 0 | 143 | 0 | 12 |
| 2026/7/29 | 0 | 0 | 0 | 143 | 0 | 12 |
| 2026/7/28 | 0 | 0 | 0 | 143 | 0 | 11 |
| 2026/7/27 | 0 | 0 | 0 | 143 | 0 | 11 |
| 2026/7/24 | 0 | 0 | 0 | 143 | 0 | 11 |
| 2026/7/23 | 0 | 0 | 0 | 143 | 0 | 12 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 289 | −1 | 0.83% | 34,282 | 34,571 | 100.00% |
| 2026/10/16 | 290 | +10 | 0.83% | 34,281 | 34,571 | 100.00% |
| 2026/10/15 | 280 | +2 | 0.80% | 34,291 | 34,571 | 100.00% |
| 2026/10/14 | 278 | +7 | 0.80% | 34,293 | 34,571 | 100.00% |
| 2026/10/13 | 270 | 0 | 0.78% | 34,301 | 34,571 | 100.00% |
| 2026/10/12 | 270 | +4 | 0.78% | 34,301 | 34,571 | 100.00% |
| 2026/10/8 | 266 | +14 | 0.76% | 34,305 | 34,571 | 100.00% |
| 2026/10/7 | 252 | +3 | 0.72% | 34,319 | 34,571 | 100.00% |
| 2026/10/6 | 249 | +3 | 0.71% | 34,322 | 34,571 | 100.00% |
| 2026/10/5 | 246 | +1 | 0.71% | 34,325 | 34,571 | 100.00% |
| 2026/10/2 | 245 | −2 | 0.70% | 34,326 | 34,571 | 100.00% |
| 2026/10/1 | 247 | −4 | 0.71% | 34,324 | 34,571 | 100.00% |
| 2026/9/30 | 251 | −2 | 0.72% | 34,320 | 34,571 | 100.00% |
| 2026/9/29 | 253 | −1 | 0.73% | 34,318 | 34,571 | 100.00% |
| 2026/9/24 | 254 | −1 | 0.73% | 34,317 | 34,571 | 100.00% |
| 2026/9/23 | 255 | 0 | 0.73% | 34,316 | 34,571 | 100.00% |
| 2026/9/22 | 255 | −3 | 0.73% | 34,316 | 34,571 | 100.00% |
| 2026/9/21 | 258 | −1 | 0.74% | 34,313 | 34,571 | 100.00% |
| 2026/9/18 | 259 | +2 | 0.74% | 34,312 | 34,571 | 100.00% |
| 2026/9/17 | 257 | −4 | 0.74% | 34,314 | 34,571 | 100.00% |
| 2026/9/16 | 261 | −7 | 0.75% | 34,310 | 34,571 | 100.00% |
| 2026/9/15 | 268 | +20 | 0.77% | 34,303 | 34,571 | 100.00% |
| 2026/9/14 | 248 | −3 | 0.71% | 34,323 | 34,571 | 100.00% |
| 2026/9/11 | 251 | +1 | 0.72% | 34,320 | 34,571 | 100.00% |
| 2026/9/10 | 250 | −27 | 0.72% | 34,321 | 34,571 | 100.00% |
| 2026/9/9 | 277 | −2 | 0.80% | 34,294 | 34,571 | 100.00% |
| 2026/9/8 | 279 | −4 | 0.80% | 34,292 | 34,571 | 100.00% |
| 2026/9/7 | 283 | +1 | 0.81% | 34,288 | 34,571 | 100.00% |
| 2026/9/4 | 282 | +1 | 0.81% | 34,289 | 34,571 | 100.00% |
| 2026/9/3 | 281 | −17 | 0.81% | 34,290 | 34,571 | 100.00% |
| 2026/9/2 | 298 | −1 | 0.86% | 34,273 | 34,571 | 100.00% |
| 2026/9/1 | 299 | −1 | 0.86% | 34,272 | 34,571 | 100.00% |
| 2026/8/31 | 300 | +9 | 0.86% | 34,271 | 34,571 | 100.00% |
| 2026/8/28 | 291 | −5 | 0.84% | 34,280 | 34,571 | 100.00% |
| 2026/8/27 | 296 | +42 | 0.85% | 34,275 | 34,571 | 100.00% |
| 2026/8/26 | 254 | +4 | 0.73% | 34,317 | 34,571 | 100.00% |
| 2026/8/25 | 250 | −1 | 0.72% | 34,321 | 34,571 | 100.00% |
| 2026/8/24 | 251 | −4 | 0.72% | 34,320 | 34,571 | 100.00% |
| 2026/8/21 | 255 | +21 | 0.73% | 34,316 | 34,571 | 100.00% |
| 2026/8/20 | 234 | +5 | 0.67% | 34,337 | 34,571 | 100.00% |
| 2026/8/19 | 229 | −2 | 0.66% | 34,342 | 34,571 | 100.00% |
| 2026/8/18 | 231 | −13 | 0.66% | 34,340 | 34,571 | 100.00% |
| 2026/8/17 | 244 | −33 | 0.70% | 34,327 | 34,571 | 100.00% |
| 2026/8/14 | 277 | +29 | 0.79% | 34,294 | 34,571 | 100.00% |
| 2026/8/13 | 248 | +2 | 0.71% | 34,323 | 34,571 | 100.00% |
| 2026/8/12 | 246 | −2 | 0.71% | 34,325 | 34,571 | 100.00% |
| 2026/8/11 | 248 | +4 | 0.71% | 34,323 | 34,571 | 100.00% |
| 2026/8/10 | 244 | +10 | 0.70% | 34,327 | 34,571 | 100.00% |
| 2026/8/7 | 234 | 0 | 0.67% | 34,337 | 34,571 | 100.00% |
| 2026/8/6 | 234 | −10 | 0.67% | 34,337 | 34,571 | 100.00% |
| 2026/8/5 | 244 | −4 | 0.70% | 34,327 | 34,571 | 100.00% |
| 2026/8/4 | 248 | −3 | 0.71% | 34,323 | 34,571 | 100.00% |
| 2026/8/3 | 251 | −29 | 0.72% | 34,320 | 34,571 | 100.00% |
| 2026/7/31 | 280 | 0 | 0.80% | 34,291 | 34,571 | 100.00% |
| 2026/7/30 | 280 | +17 | 0.80% | 34,291 | 34,571 | 100.00% |
| 2026/7/29 | 263 | −10 | 0.75% | 34,308 | 34,571 | 100.00% |
| 2026/7/28 | 273 | −4 | 0.78% | 34,298 | 34,571 | 100.00% |
| 2026/7/27 | 277 | −2 | 0.80% | 34,294 | 34,571 | 100.00% |
| 2026/7/24 | 279 | −1 | 0.80% | 34,292 | 34,571 | 100.00% |
| 2026/7/23 | 280 | −7 | 0.80% | 34,291 | 34,571 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。