中台資源科技股份有限公司
ctrt
- 成立日期
- 2001/5/9
- 上市日期
- 2024/9/25
- 董事長
- 鄭光傑
- 總經理
- 張啓達
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 9.04 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 72.50 −0.30(−0.41%)
- 市值
- 65.6 億元
- 本益比
- 17.73 倍
- 股價淨值比
- 2.62 倍
- 殖利率
- 4.18%
處理事業廢棄物,回收再生資源與能源
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +302
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −12
- 三大法人近 60 日(張)
- +290
- 外資持股比率
- 1.11%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 72.50 | −0.41% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | 72.80 | −0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 73.10 | −0.54% | +6 | 0 | 0 | +3 | −3 | 0 | +6 |
| 2026/10/14 | 73.50 | +0.55% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/13 | 73.10 | −0.68% | +35 | 0 | 0 | −5 | 0 | −5 | +30 |
| 2026/10/12 | 73.60 | +0.27% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 73.40 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/7 | 73.40 | −0.27% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 73.60 | +0.14% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/5 | 73.50 | −1.47% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/2 | 74.60 | −0.53% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/1 | 75.00 | −0.27% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/30 | 75.20 | +0.53% | −5 | 0 | 0 | −4 | 0 | −4 | −9 |
| 2026/9/29 | 74.80 | −1.45% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/24 | 75.90 | −1.04% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/23 | 76.70 | +0.79% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/22 | 76.10 | −0.91% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/21 | 76.80 | −0.13% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/9/18 | 76.90 | +1.18% | +122 | 0 | 0 | +8 | 0 | +8 | +130 |
| 2026/9/17 | 76.00 | +0.53% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/16 | 75.60 | −0.53% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/15 | 76.00 | +0.40% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/14 | 75.70 | −0.79% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/11 | 76.30 | −0.26% | +28 | 0 | 0 | −1 | 0 | −1 | +27 |
| 2026/9/10 | 76.50 | +0.13% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/9 | 76.40 | 0.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/8 | 76.40 | −0.26% | +17 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/7 | 76.60 | +1.73% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/4 | 75.30 | −0.13% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/9/3 | 75.40 | 0.00% | +10 | 0 | 0 | 0 | −1 | −1 | +9 |
| 2026/9/2 | 75.40 | −0.79% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/1 | 76.00 | −1.17% | −24 | 0 | 0 | +1 | 0 | +1 | −23 |
| 2026/8/31 | 76.90 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/28 | 76.90 | −0.65% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/27 | 77.40 | +0.65% | +50 | 0 | 0 | −7 | 0 | −7 | +43 |
| 2026/8/26 | 76.90 | +0.92% | +19 | 0 | 0 | −3 | 0 | −3 | +16 |
| 2026/8/25 | 76.20 | −0.65% | −3 | 0 | 0 | +9 | 0 | +9 | +6 |
| 2026/8/24 | 76.70 | −0.52% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/21 | 77.10 | −0.39% | +10 | 0 | 0 | −11 | 0 | −11 | −1 |
| 2026/8/20 | 77.40 | +2.25% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/8/19 | 75.70 | −0.26% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/18 | 75.90 | −0.39% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/17 | 76.20 | +0.13% | +8 | 0 | 0 | 0 | −1 | −1 | +7 |
| 2026/8/14 | 76.10 | −0.65% | +6 | 0 | 0 | −3 | −1 | −4 | +2 |
| 2026/8/13 | 76.60 | −0.91% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/8/12 | 77.30 | +3.20% | +17 | 0 | 0 | +20 | 0 | +20 | +37 |
| 2026/8/11 | 74.90 | −2.35% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/10 | 76.70 | +1.46% | +49 | 0 | 0 | +1 | 0 | +1 | +50 |
| 2026/8/7 | 75.60 | +1.34% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/8/6 | 74.60 | +1.36% | −20 | 0 | 0 | −1 | 0 | −1 | −21 |
| 2026/8/5 | 73.60 | −1.21% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/8/4 | 74.50 | −1.46% | −36 | 0 | 0 | −2 | 0 | −2 | −38 |
| 2026/8/3 | 75.60 | −1.95% | −18 | 0 | 0 | −3 | 0 | −3 | −21 |
| 2026/7/31 | 77.10 | +1.72% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/7/30 | 75.80 | +1.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 74.70 | −1.06% | +13 | 0 | 0 | +1 | −2 | −1 | +12 |
| 2026/7/28 | 75.50 | −2.71% | −20 | 0 | 0 | +2 | 0 | +2 | −18 |
| 2026/7/27 | 77.60 | −1.52% | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
| 2026/7/24 | 78.80 | +0.38% | −17 | 0 | 0 | 0 | −4 | −4 | −21 |
| 2026/7/23 | 78.50 | −0.88% | −62 | 0 | 0 | 0 | −5 | −5 | −67 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 1,571 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 1,574 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 1 | 1,575 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 1,575 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 64 | 1,574 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1,632 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 14 | 1,632 | −11 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/7 | 10 | 0 | 1,643 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 5 | 1,633 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 9 | 1,636 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 0 | 1,640 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 2 | 1,642 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 7 | 5 | 1,643 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 0 | 1,641 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 0 | 1,637 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 7 | 1 | 1,631 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 0 | 1,625 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 0 | 1,619 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 19 | 1,615 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,632 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 1,632 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 1,631 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 1,632 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 1,633 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 1,641 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1,663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 5 | 1,663 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 1,668 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 4 | 1,669 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 1,673 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 15 | 0 | 1,669 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,654 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 12 | 0 | 1,654 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 15 | 1,642 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 4 | 1,657 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 0 | 1,661 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1,655 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 1 | 1,655 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 67 | 1,655 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 1 | 1,720 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 2 | 1,719 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 1,718 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 8 | 1,719 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 1 | 1,724 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 8 | 1,723 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 5 | 4 | 1,729 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 16 | 1,728 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 19 | 1,744 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 18 | 2 | 1,762 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 10 | 17 | 1,746 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 13 | 0 | 1,753 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 2 | 1,740 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 11 | 2 | 1,737 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 1 | 1,728 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 6 | 24 | 1,728 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 16 | 19 | 1,746 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 33 | 1,749 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 1 | 1,780 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 1 | 1,779 | +5 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 529 | +5 | 17 |
| 2026/10/16 | 0 | 113 | 0 | 524 | −113 | 16 |
| 2026/10/15 | 3 | 2 | 0 | 637 | +1 | 17 |
| 2026/10/14 | 3 | 0 | 0 | 636 | +3 | 17 |
| 2026/10/13 | 3 | 0 | 0 | 633 | +3 | 17 |
| 2026/10/12 | 0 | 1 | 0 | 630 | −1 | 16 |
| 2026/10/8 | 1 | 0 | 0 | 631 | +1 | 16 |
| 2026/10/7 | 0 | 0 | 0 | 630 | 0 | 16 |
| 2026/10/6 | 0 | 8 | 0 | 630 | −8 | 16 |
| 2026/10/5 | 3 | 0 | 0 | 638 | +3 | 16 |
| 2026/10/2 | 2 | 0 | 0 | 635 | +2 | 17 |
| 2026/10/1 | 3 | 70 | 0 | 633 | −67 | 17 |
| 2026/9/30 | 6 | 20 | 0 | 700 | −14 | 16 |
| 2026/9/29 | 13 | 1 | 0 | 714 | +12 | 16 |
| 2026/9/24 | 12 | 23 | 0 | 702 | −11 | 16 |
| 2026/9/23 | 2 | 3 | 0 | 713 | −1 | 16 |
| 2026/9/22 | 6 | 39 | 0 | 714 | −33 | 16 |
| 2026/9/21 | 5 | 0 | 0 | 747 | +5 | 16 |
| 2026/9/18 | 10 | 0 | 0 | 742 | +10 | 16 |
| 2026/9/17 | 0 | 49 | 0 | 732 | −49 | 14 |
| 2026/9/16 | 4 | 3 | 0 | 781 | +1 | 14 |
| 2026/9/15 | 0 | 0 | 0 | 780 | 0 | 15 |
| 2026/9/14 | 0 | 45 | 0 | 780 | −45 | 15 |
| 2026/9/11 | 0 | 0 | 0 | 825 | 0 | 16 |
| 2026/9/10 | 0 | 0 | 0 | 825 | 0 | 16 |
| 2026/9/9 | 0 | 0 | 0 | 825 | 0 | 17 |
| 2026/9/8 | 0 | 52 | 0 | 825 | −52 | 19 |
| 2026/9/7 | 0 | 0 | 0 | 877 | 0 | 20 |
| 2026/9/4 | 0 | 0 | 0 | 877 | 0 | 21 |
| 2026/9/3 | 0 | 0 | 0 | 877 | 0 | 21 |
| 2026/9/2 | 0 | 61 | 0 | 877 | −61 | 22 |
| 2026/9/1 | 4 | 1 | 0 | 938 | +3 | 24 |
| 2026/8/31 | 2 | 19 | 0 | 935 | −17 | 24 |
| 2026/8/28 | 1 | 0 | 0 | 952 | +1 | 24 |
| 2026/8/27 | 0 | 0 | 0 | 951 | 0 | 25 |
| 2026/8/26 | 2 | 0 | 0 | 951 | +2 | 28 |
| 2026/8/25 | 4 | 1 | 0 | 949 | +3 | 29 |
| 2026/8/24 | 2 | 0 | 0 | 946 | +2 | 30 |
| 2026/8/21 | 1 | 3 | 0 | 944 | −2 | 32 |
| 2026/8/20 | 3 | 0 | 0 | 946 | +3 | 33 |
| 2026/8/19 | 0 | 1 | 0 | 943 | −1 | 33 |
| 2026/8/18 | 0 | 40 | 0 | 944 | −40 | 38 |
| 2026/8/17 | 1 | 17 | 0 | 984 | −16 | 39 |
| 2026/8/14 | 1 | 0 | 0 | 1,000 | +1 | 40 |
| 2026/8/13 | 0 | 0 | 0 | 999 | 0 | 40 |
| 2026/8/12 | 0 | 19 | 0 | 999 | −19 | 41 |
| 2026/8/11 | 9 | 1 | 0 | 1,018 | +8 | 41 |
| 2026/8/10 | 5 | 2 | 0 | 1,010 | +3 | 41 |
| 2026/8/7 | 8 | 0 | 0 | 1,007 | +8 | 43 |
| 2026/8/6 | 23 | 0 | 0 | 999 | +23 | 44 |
| 2026/8/5 | 16 | 0 | 0 | 976 | +16 | 44 |
| 2026/8/4 | 9 | 0 | 0 | 960 | +9 | 44 |
| 2026/8/3 | 10 | 43 | 0 | 951 | −33 | 45 |
| 2026/7/31 | 12 | 0 | 0 | 984 | +12 | 46 |
| 2026/7/30 | 15 | 0 | 0 | 972 | +15 | 46 |
| 2026/7/29 | 11 | 3 | 0 | 957 | +8 | 47 |
| 2026/7/28 | 2 | 4 | 0 | 949 | −2 | 47 |
| 2026/7/27 | 7 | 0 | 0 | 951 | +7 | 46 |
| 2026/7/24 | 0 | 14 | 0 | 944 | −14 | 46 |
| 2026/7/23 | 1 | 0 | 0 | 958 | +1 | 47 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,012 | +10 | 1.11% | 89,427 | 90,439 | 100.00% |
| 2026/10/16 | 1,002 | −113 | 1.10% | 89,437 | 90,439 | 100.00% |
| 2026/10/15 | 1,115 | +7 | 1.23% | 89,324 | 90,439 | 100.00% |
| 2026/10/14 | 1,108 | −7 | 1.22% | 89,331 | 90,439 | 100.00% |
| 2026/10/13 | 1,115 | +38 | 1.23% | 89,324 | 90,439 | 100.00% |
| 2026/10/12 | 1,077 | +3 | 1.19% | 89,362 | 90,439 | 100.00% |
| 2026/10/8 | 1,074 | −10 | 1.18% | 89,365 | 90,439 | 100.00% |
| 2026/10/7 | 1,084 | −2 | 1.19% | 89,355 | 90,439 | 100.00% |
| 2026/10/6 | 1,086 | +7 | 1.20% | 89,353 | 90,439 | 100.00% |
| 2026/10/5 | 1,079 | −7 | 1.19% | 89,360 | 90,439 | 100.00% |
| 2026/10/2 | 1,086 | −4 | 1.20% | 89,353 | 90,439 | 100.00% |
| 2026/10/1 | 1,090 | −80 | 1.20% | 89,349 | 90,439 | 100.00% |
| 2026/9/30 | 1,170 | −19 | 1.29% | 89,269 | 90,439 | 100.00% |
| 2026/9/29 | 1,189 | −25 | 1.31% | 89,250 | 90,439 | 100.00% |
| 2026/9/24 | 1,214 | −26 | 1.34% | 89,225 | 90,439 | 100.00% |
| 2026/9/23 | 1,240 | +1 | 1.37% | 89,199 | 90,439 | 100.00% |
| 2026/9/22 | 1,239 | −54 | 1.36% | 89,200 | 90,439 | 100.00% |
| 2026/9/21 | 1,293 | +17 | 1.42% | 89,146 | 90,439 | 100.00% |
| 2026/9/18 | 1,276 | +122 | 1.41% | 89,163 | 90,439 | 100.00% |
| 2026/9/17 | 1,154 | −32 | 1.27% | 89,285 | 90,439 | 100.00% |
| 2026/9/16 | 1,186 | −5 | 1.31% | 89,253 | 90,439 | 100.00% |
| 2026/9/15 | 1,191 | +33 | 1.31% | 89,248 | 90,439 | 100.00% |
| 2026/9/14 | 1,158 | −15 | 1.28% | 89,281 | 90,439 | 100.00% |
| 2026/9/11 | 1,173 | +28 | 1.29% | 89,266 | 90,439 | 100.00% |
| 2026/9/10 | 1,145 | +13 | 1.26% | 89,294 | 90,439 | 100.00% |
| 2026/9/9 | 1,132 | +13 | 1.25% | 89,307 | 90,439 | 100.00% |
| 2026/9/8 | 1,119 | −35 | 1.23% | 89,320 | 90,439 | 100.00% |
| 2026/9/7 | 1,154 | +23 | 1.27% | 89,285 | 90,439 | 100.00% |
| 2026/9/4 | 1,131 | +3 | 1.25% | 89,308 | 90,439 | 100.00% |
| 2026/9/3 | 1,128 | +10 | 1.24% | 89,311 | 90,439 | 100.00% |
| 2026/9/2 | 1,118 | −9 | 1.23% | 89,321 | 90,439 | 100.00% |
| 2026/9/1 | 1,127 | −21 | 1.24% | 89,312 | 90,439 | 100.00% |
| 2026/8/31 | 1,148 | −33 | 1.26% | 89,291 | 90,439 | 100.00% |
| 2026/8/28 | 1,181 | −9 | 1.30% | 89,258 | 90,439 | 100.00% |
| 2026/8/27 | 1,190 | +50 | 1.31% | 89,249 | 90,439 | 100.00% |
| 2026/8/26 | 1,140 | +21 | 1.26% | 89,299 | 90,439 | 100.00% |
| 2026/8/25 | 1,119 | 0 | 1.23% | 89,320 | 90,439 | 100.00% |
| 2026/8/24 | 1,119 | +3 | 1.22% | 90,369 | 91,488 | 100.00% |
| 2026/8/21 | 1,116 | +8 | 1.21% | 90,372 | 91,488 | 100.00% |
| 2026/8/20 | 1,108 | +72 | 1.21% | 90,380 | 91,488 | 100.00% |
| 2026/8/19 | 1,036 | +10 | 1.13% | 90,452 | 91,488 | 100.00% |
| 2026/8/18 | 1,026 | +7 | 1.12% | 90,462 | 91,488 | 100.00% |
| 2026/8/17 | 1,019 | −8 | 1.11% | 90,469 | 91,488 | 100.00% |
| 2026/8/14 | 1,027 | +7 | 1.12% | 90,461 | 91,488 | 100.00% |
| 2026/8/13 | 1,020 | −6 | 1.11% | 90,468 | 91,488 | 100.00% |
| 2026/8/12 | 1,026 | −2 | 1.12% | 90,462 | 91,488 | 100.00% |
| 2026/8/11 | 1,028 | −10 | 1.12% | 90,460 | 91,488 | 100.00% |
| 2026/8/10 | 1,038 | +51 | 1.13% | 90,450 | 91,488 | 100.00% |
| 2026/8/7 | 987 | +66 | 1.07% | 90,501 | 91,488 | 100.00% |
| 2026/8/6 | 921 | +3 | 1.00% | 90,567 | 91,488 | 100.00% |
| 2026/8/5 | 918 | −34 | 1.00% | 90,570 | 91,488 | 100.00% |
| 2026/8/4 | 952 | −27 | 1.04% | 90,536 | 91,488 | 100.00% |
| 2026/8/3 | 979 | −51 | 1.06% | 90,509 | 91,488 | 100.00% |
| 2026/7/31 | 1,030 | +39 | 1.12% | 90,458 | 91,488 | 100.00% |
| 2026/7/30 | 991 | +13 | 1.08% | 90,497 | 91,488 | 100.00% |
| 2026/7/29 | 978 | +24 | 1.06% | 90,510 | 91,488 | 100.00% |
| 2026/7/28 | 954 | −17 | 1.04% | 90,534 | 91,488 | 100.00% |
| 2026/7/27 | 971 | +27 | 1.06% | 90,517 | 91,488 | 100.00% |
| 2026/7/24 | 944 | −31 | 1.03% | 90,544 | 91,488 | 100.00% |
| 2026/7/23 | 975 | −61 | 1.06% | 90,513 | 91,488 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。