跳到主要內容

6928
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
45.20 −0.55(−1.20%)
市值
38.9 億元
股價淨值比
1.93 倍

設計製造強固型產業電腦與移動解決方案

2026 年 9 月營收1.42 億元

年增
+6.74%
月增
+32.44%
累計年增
−15.72%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−272
投信近 60 日(張)
0
自營商近 60 日(張)
+2
三大法人近 60 日(張)
−270
外資持股比率
0.87%
60 日來 −0.25 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1945.20−1.20%+900000+9
2026/10/1645.750.00%+3700−120−12+25
2026/10/1545.75+0.99%+2700+120+12+39
2026/10/1445.30+0.44%+200000+2
2026/10/1345.10+3.20%−300000−3
2026/10/1243.70−2.89%0000000
2026/10/845.000.00%−100000−1
2026/10/745.00+2.86%+3400000+34
2026/10/643.75−4.27%−7600000−76
2026/10/545.70−0.33%+2300000+23
2026/10/245.85−1.40%−1300000−13
2026/10/146.50+1.09%+1300000+13
2026/9/3046.00+1.10%+1400000+14
2026/9/2945.50+0.22%+100000+1
2026/9/2445.40−1.30%+500000+5
2026/9/2346.000.00%−500000−5
2026/9/2246.00−2.54%+600000+6
2026/9/2147.20+0.11%+900+10+1+10
2026/9/1847.15+0.53%+1300000+13
2026/9/1746.90+0.43%+400+10+1+5
2026/9/1646.70+2.64%+1000+10+1+11
2026/9/1545.50−3.19%−1500000−15
2026/9/1447.00+2.06%−2100000−21
2026/9/1146.05−3.76%−2200000−22
2026/9/1047.85−0.93%+300000+3
2026/9/948.30+0.63%+600000+6
2026/9/848.00+0.21%+1000000+10
2026/9/747.90−1.24%−600000−6
2026/9/448.50+1.15%+2600000+26
2026/9/347.95−0.93%+500000+5
2026/9/248.40+1.15%+1300000+13
2026/9/147.85+0.10%+500000+5
2026/8/3147.80+0.42%−900000−9
2026/8/2847.60−1.86%−5200000−52
2026/8/2748.50+1.04%+1300+10+1+14
2026/8/2648.00+2.02%+800000+8
2026/8/2547.05−1.47%−3000000−30
2026/8/2447.75+0.42%−800000−8
2026/8/2147.55−0.94%+300000+3
2026/8/2048.00+1.05%+1700000+17
2026/8/1947.50−1.04%−2800000−28
2026/8/1848.00−1.84%−700000−7
2026/8/1748.90−3.74%−8900+10+1−88
2026/8/1450.80+3.04%−7400000−74
2026/8/1349.30+1.86%+4100−10−1+40
2026/8/1248.40−0.21%+700+10+1+8
2026/8/1148.50+0.62%−900000−9
2026/8/1048.20+0.94%+200000+2
2026/8/747.75−1.34%+1000000+10
2026/8/648.40−1.83%−2500000−25
2026/8/549.30−0.60%+800000+8
2026/8/449.60+2.06%−100−20−2−3
2026/8/348.60+1.25%−600−20−2−8
2026/7/3148.00+7.14%−2000+10+1−19
2026/7/3044.80−2.29%−3100−20−2−33
2026/7/2945.85−5.85%+16400+10+1+165
2026/7/2848.70−3.56%−700000−7
2026/7/2750.50−5.78%−15200+10+1−151
2026/7/2453.60+1.71%−7400000−74
2026/7/2352.70−4.01%−3500000−35

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19012670−1400400
2026/10/1651684+400400
2026/10/1502680−300400
2026/10/1410683+100400
2026/10/1313682−300400
2026/10/1210685−100400
2026/10/808686−900400
2026/10/701695−200400
2026/10/643697+1024−20
2026/10/520696+200600
2026/10/203694−300600
2026/10/150697+500600
2026/9/3011692000600
2026/9/2932692+1016−10
2026/9/2410691+100700
2026/9/2310690−200700
2026/9/2228692−600700
2026/9/21120698+1200700
2026/9/1831686−300700
2026/9/17010689−1000700
2026/9/1608699−800700
2026/9/1529707−800700
2026/9/14107150017−10
2026/9/1143715+100800
2026/9/1020714+100800
2026/9/912713−100800
2026/9/827714−500800
2026/9/715719−400800
2026/9/405723−500800
2026/9/313728−400800
2026/9/212732−100800
2026/9/193733+600800
2026/8/3103727−300800
2026/8/28148730+600800
2026/8/272413724+800800
2026/8/2624716−200800
2026/8/2543718+100800
2026/8/2423717−1028−20
2026/8/2100718−2001000
2026/8/2015720−4001000
2026/8/1932724−1001000
2026/8/1856725−1001000
2026/8/171426726−120110−10
2026/8/144930738+161011+10
2026/8/13121722−20001000
2026/8/12316742−13001000
2026/8/11527755−22001000
2026/8/10213777−11001000
2026/8/7518788−13001000
2026/8/620801+2001000
2026/8/581799+70410−40
2026/8/4105792+5001400
2026/8/353787+2001400
2026/7/31161785+120214−20
2026/7/30119773−220316−30
2026/7/2915294795−279001900
2026/7/28591,074−4331900
2026/7/2712151,078−34719−30
2026/7/2462221,081+403222+12
2026/7/2319181,041+1332101

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000567017
2026/10/16020567−217
2026/10/15000569016
2026/10/14000569016
2026/10/13000569017
2026/10/12100569+117
2026/10/8020568−217
2026/10/7100570+117
2026/10/6320569+117
2026/10/5220568016
2026/10/2320568+116
2026/10/1000567016
2026/9/30080567−817
2026/9/29010575−119
2026/9/24580576−324
2026/9/23310579+224
2026/9/22220577024
2026/9/214140577−1025
2026/9/18040587−425
2026/9/171450591−4425
2026/9/16110635025
2026/9/15100635+126
2026/9/14000634027
2026/9/11120634−127
2026/9/10020635−227
2026/9/9120637−129
2026/9/8500638+535
2026/9/7410633+336
2026/9/4500630+539
2026/9/3100625+144
2026/9/2000624048
2026/9/1400624+460
2026/8/31500620+573
2026/8/281100615+1179
2026/8/271000604+1082
2026/8/26000594083
2026/8/25610594+588
2026/8/24100589+1105
2026/8/211010588+9108
2026/8/20300579+3109
2026/8/19230576−1111
2026/8/18300577+3116
2026/8/17400574+4127
2026/8/14200570+2139
2026/8/13610568+5138
2026/8/12300563+3144
2026/8/11300560+3154
2026/8/10200557+2162
2026/8/7310555+2163
2026/8/60005530163
2026/8/5010553−1164
2026/8/4100554+1164
2026/8/30005530167
2026/7/312100553−8167
2026/7/30100561+1167
2026/7/29700560+7169
2026/7/28500553+5164
2026/7/27300548+3164
2026/7/241100545−9162
2026/7/23100554+1157

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19754+90.87%85,24686,000100.00%
2026/10/16745+350.86%85,25586,000100.00%
2026/10/15710+270.82%85,29086,000100.00%
2026/10/14683+20.79%85,31786,000100.00%
2026/10/13681−30.79%85,31986,000100.00%
2026/10/12684+10.79%85,31686,000100.00%
2026/10/8684−30.79%85,31686,000100.00%
2026/10/7687+350.79%85,31386,000100.00%
2026/10/6652−750.75%85,34886,000100.00%
2026/10/5727+230.84%85,27386,000100.00%
2026/10/2704−140.81%85,29686,000100.00%
2026/10/1718−370.83%85,28286,000100.00%
2026/9/30755+560.87%85,24586,000100.00%
2026/9/29699+20.81%85,30186,000100.00%
2026/9/24697−20.80%85,30386,000100.00%
2026/9/23699+100.81%85,30186,000100.00%
2026/9/22689+60.80%85,31186,000100.00%
2026/9/21683−10.79%85,31786,000100.00%
2026/9/18684+90.79%85,31686,000100.00%
2026/9/17675−400.78%85,32586,000100.00%
2026/9/16715+100.83%85,28586,000100.00%
2026/9/15705−150.81%85,29586,000100.00%
2026/9/14720−200.83%85,28086,000100.00%
2026/9/11740−230.85%85,26086,000100.00%
2026/9/10763+10.88%85,23786,000100.00%
2026/9/9762+50.88%85,23886,000100.00%
2026/9/8757+150.87%85,24386,000100.00%
2026/9/7742−30.86%85,25886,000100.00%
2026/9/4745+310.86%85,25586,000100.00%
2026/9/3714+60.82%85,28686,000100.00%
2026/9/2708+130.82%85,29286,000100.00%
2026/9/1695+90.80%85,30586,000100.00%
2026/8/31686−70.79%85,31486,000100.00%
2026/8/28693−380.80%85,30786,000100.00%
2026/8/27731+230.84%85,26986,000100.00%
2026/8/26708+80.82%85,29286,000100.00%
2026/8/25700−250.81%85,30086,000100.00%
2026/8/24725−80.84%85,27586,000100.00%
2026/8/21733+20.85%85,26786,000100.00%
2026/8/20731+300.84%85,26986,000100.00%
2026/8/19701−300.81%85,29986,000100.00%
2026/8/18731−70.84%85,26986,000100.00%
2026/8/17738−810.85%85,26286,000100.00%
2026/8/14819−720.95%85,18186,000100.00%
2026/8/13891+401.03%85,10986,000100.00%
2026/8/12851+170.98%85,14986,000100.00%
2026/8/11834−60.96%85,16686,000100.00%
2026/8/10840+40.97%85,16086,000100.00%
2026/8/7836+120.97%85,16486,000100.00%
2026/8/6824−250.95%85,17686,000100.00%
2026/8/584900.98%85,15186,000100.00%
2026/8/4849+80.98%85,15186,000100.00%
2026/8/3841−60.97%85,15986,000100.00%
2026/7/31847−280.98%85,15386,000100.00%
2026/7/30875−301.01%85,12586,000100.00%
2026/7/29905+1711.05%85,09586,000100.00%
2026/7/28734−20.85%85,26686,000100.00%
2026/7/27736−1490.85%85,26486,000100.00%
2026/7/24885−831.02%85,11586,000100.00%
2026/7/23968−341.12%85,03286,000100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。