攸泰科技股份有限公司
UTI
- 成立日期
- 2011/6/10
- 上市日期
- 2024/5/16
- 董事長
- 簡民智
- 總經理
- 謝彥鵬
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.60 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 45.20 −0.55(−1.20%)
- 市值
- 38.9 億元
- 股價淨值比
- 1.93 倍
設計製造強固型產業電腦與移動解決方案
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −272
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +2
- 三大法人近 60 日(張)
- −270
- 外資持股比率
- 0.87%
- 60 日來 −0.25 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.20 | −1.20% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/16 | 45.75 | 0.00% | +37 | 0 | 0 | −12 | 0 | −12 | +25 |
| 2026/10/15 | 45.75 | +0.99% | +27 | 0 | 0 | +12 | 0 | +12 | +39 |
| 2026/10/14 | 45.30 | +0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 45.10 | +3.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 43.70 | −2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 45.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 45.00 | +2.86% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/10/6 | 43.75 | −4.27% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/10/5 | 45.70 | −0.33% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/10/2 | 45.85 | −1.40% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/1 | 46.50 | +1.09% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/30 | 46.00 | +1.10% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/29 | 45.50 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 45.40 | −1.30% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/23 | 46.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 46.00 | −2.54% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/21 | 47.20 | +0.11% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/9/18 | 47.15 | +0.53% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/17 | 46.90 | +0.43% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/16 | 46.70 | +2.64% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/9/15 | 45.50 | −3.19% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/14 | 47.00 | +2.06% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/11 | 46.05 | −3.76% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/10 | 47.85 | −0.93% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/9 | 48.30 | +0.63% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/8 | 48.00 | +0.21% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/7 | 47.90 | −1.24% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/4 | 48.50 | +1.15% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/3 | 47.95 | −0.93% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/2 | 48.40 | +1.15% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/1 | 47.85 | +0.10% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/31 | 47.80 | +0.42% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/28 | 47.60 | −1.86% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/8/27 | 48.50 | +1.04% | +13 | 0 | 0 | +1 | 0 | +1 | +14 |
| 2026/8/26 | 48.00 | +2.02% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/25 | 47.05 | −1.47% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/24 | 47.75 | +0.42% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/21 | 47.55 | −0.94% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 48.00 | +1.05% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/19 | 47.50 | −1.04% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/18 | 48.00 | −1.84% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/17 | 48.90 | −3.74% | −89 | 0 | 0 | +1 | 0 | +1 | −88 |
| 2026/8/14 | 50.80 | +3.04% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/8/13 | 49.30 | +1.86% | +41 | 0 | 0 | −1 | 0 | −1 | +40 |
| 2026/8/12 | 48.40 | −0.21% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/8/11 | 48.50 | +0.62% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/10 | 48.20 | +0.94% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 47.75 | −1.34% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/6 | 48.40 | −1.83% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/5 | 49.30 | −0.60% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/4 | 49.60 | +2.06% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/8/3 | 48.60 | +1.25% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/7/31 | 48.00 | +7.14% | −20 | 0 | 0 | +1 | 0 | +1 | −19 |
| 2026/7/30 | 44.80 | −2.29% | −31 | 0 | 0 | −2 | 0 | −2 | −33 |
| 2026/7/29 | 45.85 | −5.85% | +164 | 0 | 0 | +1 | 0 | +1 | +165 |
| 2026/7/28 | 48.70 | −3.56% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/27 | 50.50 | −5.78% | −152 | 0 | 0 | +1 | 0 | +1 | −151 |
| 2026/7/24 | 53.60 | +1.71% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/7/23 | 52.70 | −4.01% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 12 | 670 | −14 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/16 | 5 | 1 | 684 | +4 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/15 | 0 | 2 | 680 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 683 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/13 | 1 | 3 | 682 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 685 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/8 | 0 | 8 | 686 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 695 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/6 | 4 | 3 | 697 | +1 | 0 | 2 | 4 | −2 | 0 |
| 2026/10/5 | 2 | 0 | 696 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/2 | 0 | 3 | 694 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/1 | 5 | 0 | 697 | +5 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 1 | 1 | 692 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/29 | 3 | 2 | 692 | +1 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/24 | 1 | 0 | 691 | +1 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 690 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/22 | 2 | 8 | 692 | −6 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/21 | 12 | 0 | 698 | +12 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/18 | 3 | 1 | 686 | −3 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/17 | 0 | 10 | 689 | −10 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/16 | 0 | 8 | 699 | −8 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/15 | 2 | 9 | 707 | −8 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 715 | 0 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/11 | 4 | 3 | 715 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/10 | 2 | 0 | 714 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/9 | 1 | 2 | 713 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/8 | 2 | 7 | 714 | −5 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/7 | 1 | 5 | 719 | −4 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/4 | 0 | 5 | 723 | −5 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/3 | 1 | 3 | 728 | −4 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/2 | 1 | 2 | 732 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/1 | 9 | 3 | 733 | +6 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/31 | 0 | 3 | 727 | −3 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/28 | 14 | 8 | 730 | +6 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/27 | 24 | 13 | 724 | +8 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/26 | 2 | 4 | 716 | −2 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/25 | 4 | 3 | 718 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/24 | 2 | 3 | 717 | −1 | 0 | 2 | 8 | −2 | 0 |
| 2026/8/21 | 0 | 0 | 718 | −2 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/20 | 1 | 5 | 720 | −4 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/19 | 3 | 2 | 724 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/18 | 5 | 6 | 725 | −1 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/17 | 14 | 26 | 726 | −12 | 0 | 1 | 10 | −1 | 0 |
| 2026/8/14 | 49 | 30 | 738 | +16 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/13 | 1 | 21 | 722 | −20 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/12 | 3 | 16 | 742 | −13 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/11 | 5 | 27 | 755 | −22 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/10 | 2 | 13 | 777 | −11 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/7 | 5 | 18 | 788 | −13 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 801 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/5 | 8 | 1 | 799 | +7 | 0 | 4 | 10 | −4 | 0 |
| 2026/8/4 | 10 | 5 | 792 | +5 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/3 | 5 | 3 | 787 | +2 | 0 | 0 | 14 | 0 | 0 |
| 2026/7/31 | 16 | 1 | 785 | +12 | 0 | 2 | 14 | −2 | 0 |
| 2026/7/30 | 1 | 19 | 773 | −22 | 0 | 3 | 16 | −3 | 0 |
| 2026/7/29 | 15 | 294 | 795 | −279 | 0 | 0 | 19 | 0 | 0 |
| 2026/7/28 | 5 | 9 | 1,074 | −4 | 3 | 3 | 19 | 0 | 0 |
| 2026/7/27 | 12 | 15 | 1,078 | −3 | 4 | 7 | 19 | −3 | 0 |
| 2026/7/24 | 62 | 22 | 1,081 | +40 | 3 | 2 | 22 | +1 | 2 |
| 2026/7/23 | 19 | 18 | 1,041 | +1 | 3 | 3 | 21 | 0 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 567 | 0 | 17 |
| 2026/10/16 | 0 | 2 | 0 | 567 | −2 | 17 |
| 2026/10/15 | 0 | 0 | 0 | 569 | 0 | 16 |
| 2026/10/14 | 0 | 0 | 0 | 569 | 0 | 16 |
| 2026/10/13 | 0 | 0 | 0 | 569 | 0 | 17 |
| 2026/10/12 | 1 | 0 | 0 | 569 | +1 | 17 |
| 2026/10/8 | 0 | 2 | 0 | 568 | −2 | 17 |
| 2026/10/7 | 1 | 0 | 0 | 570 | +1 | 17 |
| 2026/10/6 | 3 | 2 | 0 | 569 | +1 | 17 |
| 2026/10/5 | 2 | 2 | 0 | 568 | 0 | 16 |
| 2026/10/2 | 3 | 2 | 0 | 568 | +1 | 16 |
| 2026/10/1 | 0 | 0 | 0 | 567 | 0 | 16 |
| 2026/9/30 | 0 | 8 | 0 | 567 | −8 | 17 |
| 2026/9/29 | 0 | 1 | 0 | 575 | −1 | 19 |
| 2026/9/24 | 5 | 8 | 0 | 576 | −3 | 24 |
| 2026/9/23 | 3 | 1 | 0 | 579 | +2 | 24 |
| 2026/9/22 | 2 | 2 | 0 | 577 | 0 | 24 |
| 2026/9/21 | 4 | 14 | 0 | 577 | −10 | 25 |
| 2026/9/18 | 0 | 4 | 0 | 587 | −4 | 25 |
| 2026/9/17 | 1 | 45 | 0 | 591 | −44 | 25 |
| 2026/9/16 | 1 | 1 | 0 | 635 | 0 | 25 |
| 2026/9/15 | 1 | 0 | 0 | 635 | +1 | 26 |
| 2026/9/14 | 0 | 0 | 0 | 634 | 0 | 27 |
| 2026/9/11 | 1 | 2 | 0 | 634 | −1 | 27 |
| 2026/9/10 | 0 | 2 | 0 | 635 | −2 | 27 |
| 2026/9/9 | 1 | 2 | 0 | 637 | −1 | 29 |
| 2026/9/8 | 5 | 0 | 0 | 638 | +5 | 35 |
| 2026/9/7 | 4 | 1 | 0 | 633 | +3 | 36 |
| 2026/9/4 | 5 | 0 | 0 | 630 | +5 | 39 |
| 2026/9/3 | 1 | 0 | 0 | 625 | +1 | 44 |
| 2026/9/2 | 0 | 0 | 0 | 624 | 0 | 48 |
| 2026/9/1 | 4 | 0 | 0 | 624 | +4 | 60 |
| 2026/8/31 | 5 | 0 | 0 | 620 | +5 | 73 |
| 2026/8/28 | 11 | 0 | 0 | 615 | +11 | 79 |
| 2026/8/27 | 10 | 0 | 0 | 604 | +10 | 82 |
| 2026/8/26 | 0 | 0 | 0 | 594 | 0 | 83 |
| 2026/8/25 | 6 | 1 | 0 | 594 | +5 | 88 |
| 2026/8/24 | 1 | 0 | 0 | 589 | +1 | 105 |
| 2026/8/21 | 10 | 1 | 0 | 588 | +9 | 108 |
| 2026/8/20 | 3 | 0 | 0 | 579 | +3 | 109 |
| 2026/8/19 | 2 | 3 | 0 | 576 | −1 | 111 |
| 2026/8/18 | 3 | 0 | 0 | 577 | +3 | 116 |
| 2026/8/17 | 4 | 0 | 0 | 574 | +4 | 127 |
| 2026/8/14 | 2 | 0 | 0 | 570 | +2 | 139 |
| 2026/8/13 | 6 | 1 | 0 | 568 | +5 | 138 |
| 2026/8/12 | 3 | 0 | 0 | 563 | +3 | 144 |
| 2026/8/11 | 3 | 0 | 0 | 560 | +3 | 154 |
| 2026/8/10 | 2 | 0 | 0 | 557 | +2 | 162 |
| 2026/8/7 | 3 | 1 | 0 | 555 | +2 | 163 |
| 2026/8/6 | 0 | 0 | 0 | 553 | 0 | 163 |
| 2026/8/5 | 0 | 1 | 0 | 553 | −1 | 164 |
| 2026/8/4 | 1 | 0 | 0 | 554 | +1 | 164 |
| 2026/8/3 | 0 | 0 | 0 | 553 | 0 | 167 |
| 2026/7/31 | 2 | 10 | 0 | 553 | −8 | 167 |
| 2026/7/30 | 1 | 0 | 0 | 561 | +1 | 167 |
| 2026/7/29 | 7 | 0 | 0 | 560 | +7 | 169 |
| 2026/7/28 | 5 | 0 | 0 | 553 | +5 | 164 |
| 2026/7/27 | 3 | 0 | 0 | 548 | +3 | 164 |
| 2026/7/24 | 1 | 10 | 0 | 545 | −9 | 162 |
| 2026/7/23 | 1 | 0 | 0 | 554 | +1 | 157 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 754 | +9 | 0.87% | 85,246 | 86,000 | 100.00% |
| 2026/10/16 | 745 | +35 | 0.86% | 85,255 | 86,000 | 100.00% |
| 2026/10/15 | 710 | +27 | 0.82% | 85,290 | 86,000 | 100.00% |
| 2026/10/14 | 683 | +2 | 0.79% | 85,317 | 86,000 | 100.00% |
| 2026/10/13 | 681 | −3 | 0.79% | 85,319 | 86,000 | 100.00% |
| 2026/10/12 | 684 | +1 | 0.79% | 85,316 | 86,000 | 100.00% |
| 2026/10/8 | 684 | −3 | 0.79% | 85,316 | 86,000 | 100.00% |
| 2026/10/7 | 687 | +35 | 0.79% | 85,313 | 86,000 | 100.00% |
| 2026/10/6 | 652 | −75 | 0.75% | 85,348 | 86,000 | 100.00% |
| 2026/10/5 | 727 | +23 | 0.84% | 85,273 | 86,000 | 100.00% |
| 2026/10/2 | 704 | −14 | 0.81% | 85,296 | 86,000 | 100.00% |
| 2026/10/1 | 718 | −37 | 0.83% | 85,282 | 86,000 | 100.00% |
| 2026/9/30 | 755 | +56 | 0.87% | 85,245 | 86,000 | 100.00% |
| 2026/9/29 | 699 | +2 | 0.81% | 85,301 | 86,000 | 100.00% |
| 2026/9/24 | 697 | −2 | 0.80% | 85,303 | 86,000 | 100.00% |
| 2026/9/23 | 699 | +10 | 0.81% | 85,301 | 86,000 | 100.00% |
| 2026/9/22 | 689 | +6 | 0.80% | 85,311 | 86,000 | 100.00% |
| 2026/9/21 | 683 | −1 | 0.79% | 85,317 | 86,000 | 100.00% |
| 2026/9/18 | 684 | +9 | 0.79% | 85,316 | 86,000 | 100.00% |
| 2026/9/17 | 675 | −40 | 0.78% | 85,325 | 86,000 | 100.00% |
| 2026/9/16 | 715 | +10 | 0.83% | 85,285 | 86,000 | 100.00% |
| 2026/9/15 | 705 | −15 | 0.81% | 85,295 | 86,000 | 100.00% |
| 2026/9/14 | 720 | −20 | 0.83% | 85,280 | 86,000 | 100.00% |
| 2026/9/11 | 740 | −23 | 0.85% | 85,260 | 86,000 | 100.00% |
| 2026/9/10 | 763 | +1 | 0.88% | 85,237 | 86,000 | 100.00% |
| 2026/9/9 | 762 | +5 | 0.88% | 85,238 | 86,000 | 100.00% |
| 2026/9/8 | 757 | +15 | 0.87% | 85,243 | 86,000 | 100.00% |
| 2026/9/7 | 742 | −3 | 0.86% | 85,258 | 86,000 | 100.00% |
| 2026/9/4 | 745 | +31 | 0.86% | 85,255 | 86,000 | 100.00% |
| 2026/9/3 | 714 | +6 | 0.82% | 85,286 | 86,000 | 100.00% |
| 2026/9/2 | 708 | +13 | 0.82% | 85,292 | 86,000 | 100.00% |
| 2026/9/1 | 695 | +9 | 0.80% | 85,305 | 86,000 | 100.00% |
| 2026/8/31 | 686 | −7 | 0.79% | 85,314 | 86,000 | 100.00% |
| 2026/8/28 | 693 | −38 | 0.80% | 85,307 | 86,000 | 100.00% |
| 2026/8/27 | 731 | +23 | 0.84% | 85,269 | 86,000 | 100.00% |
| 2026/8/26 | 708 | +8 | 0.82% | 85,292 | 86,000 | 100.00% |
| 2026/8/25 | 700 | −25 | 0.81% | 85,300 | 86,000 | 100.00% |
| 2026/8/24 | 725 | −8 | 0.84% | 85,275 | 86,000 | 100.00% |
| 2026/8/21 | 733 | +2 | 0.85% | 85,267 | 86,000 | 100.00% |
| 2026/8/20 | 731 | +30 | 0.84% | 85,269 | 86,000 | 100.00% |
| 2026/8/19 | 701 | −30 | 0.81% | 85,299 | 86,000 | 100.00% |
| 2026/8/18 | 731 | −7 | 0.84% | 85,269 | 86,000 | 100.00% |
| 2026/8/17 | 738 | −81 | 0.85% | 85,262 | 86,000 | 100.00% |
| 2026/8/14 | 819 | −72 | 0.95% | 85,181 | 86,000 | 100.00% |
| 2026/8/13 | 891 | +40 | 1.03% | 85,109 | 86,000 | 100.00% |
| 2026/8/12 | 851 | +17 | 0.98% | 85,149 | 86,000 | 100.00% |
| 2026/8/11 | 834 | −6 | 0.96% | 85,166 | 86,000 | 100.00% |
| 2026/8/10 | 840 | +4 | 0.97% | 85,160 | 86,000 | 100.00% |
| 2026/8/7 | 836 | +12 | 0.97% | 85,164 | 86,000 | 100.00% |
| 2026/8/6 | 824 | −25 | 0.95% | 85,176 | 86,000 | 100.00% |
| 2026/8/5 | 849 | 0 | 0.98% | 85,151 | 86,000 | 100.00% |
| 2026/8/4 | 849 | +8 | 0.98% | 85,151 | 86,000 | 100.00% |
| 2026/8/3 | 841 | −6 | 0.97% | 85,159 | 86,000 | 100.00% |
| 2026/7/31 | 847 | −28 | 0.98% | 85,153 | 86,000 | 100.00% |
| 2026/7/30 | 875 | −30 | 1.01% | 85,125 | 86,000 | 100.00% |
| 2026/7/29 | 905 | +171 | 1.05% | 85,095 | 86,000 | 100.00% |
| 2026/7/28 | 734 | −2 | 0.85% | 85,266 | 86,000 | 100.00% |
| 2026/7/27 | 736 | −149 | 0.85% | 85,264 | 86,000 | 100.00% |
| 2026/7/24 | 885 | −83 | 1.02% | 85,115 | 86,000 | 100.00% |
| 2026/7/23 | 968 | −34 | 1.12% | 85,032 | 86,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。