佑全藥品股份有限公司
We Can
- 成立日期
- 2000/4/13
- 上櫃日期
- 2024/3/28
- 董事長
- 劉志平
- 總經理
- 文德蘭
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.51 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 生技醫療業
- 收盤(2026/10/19)
- 21.80 −0.10(−0.46%)
- 市值
- 9.83 億元
- 股價淨值比
- 0.97 倍
- 殖利率
- 0.00%
經營連鎖藥局與保健藥妝通路,門市以台中、桃竹苗、彰化與南投為主。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +1
- 外資持股比率
- 0.00%
- 60 日來 0.00 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.80 | −0.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/16 | 21.90 | +0.23% | – | – | – | – | – | – | – |
| 2026/10/15 | 21.85 | +2.10% | – | – | – | – | – | – | – |
| 2026/10/14 | 21.40 | −0.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/13 | 21.60 | −1.59% | – | – | – | – | – | – | – |
| 2026/10/12 | – | – | – | – | – | – | – | – | – |
| 2026/10/8 | 22.00 | −2.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 22.50 | +4.65% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 21.50 | −1.60% | – | – | – | – | – | – | – |
| 2026/10/5 | 21.85 | −2.02% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/2 | 22.30 | +2.29% | – | – | – | – | – | – | – |
| 2026/10/1 | – | – | – | – | – | – | – | – | – |
| 2026/9/30 | 21.80 | +0.69% | – | – | – | – | – | – | – |
| 2026/9/29 | 21.65 | −1.59% | – | – | – | – | – | – | – |
| 2026/9/24 | – | – | – | – | – | – | – | – | – |
| 2026/9/23 | 22.05 | +0.23% | – | – | – | – | – | – | – |
| 2026/9/22 | 22.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/21 | – | – | – | – | – | – | – | – | – |
| 2026/9/18 | 22.05 | +3.28% | – | – | – | – | – | – | – |
| 2026/9/17 | 21.35 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/16 | 21.35 | −3.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 22.05 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/14 | 22.05 | +1.38% | – | – | – | – | – | – | – |
| 2026/9/11 | 21.75 | +0.46% | – | – | – | – | – | – | – |
| 2026/9/10 | 21.65 | −3.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 22.35 | −0.45% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | – | – | – | – | – | – | – | – | – |
| 2026/9/7 | 22.65 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 22.60 | +0.89% | – | – | – | – | – | – | – |
| 2026/9/3 | 22.40 | −1.54% | – | – | – | – | – | – | – |
| 2026/9/2 | 22.75 | −4.81% | – | – | – | – | – | – | – |
| 2026/9/1 | 23.90 | +6.94% | – | – | – | – | – | – | – |
| 2026/8/31 | 22.35 | −0.67% | – | – | – | – | – | – | – |
| 2026/8/28 | 22.50 | −1.32% | – | – | – | – | – | – | – |
| 2026/8/27 | 22.80 | −2.77% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 23.45 | +1.08% | – | – | – | – | – | – | – |
| 2026/8/25 | 23.20 | −2.52% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 23.80 | −1.65% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 24.20 | +3.64% | – | – | – | – | – | – | – |
| 2026/8/20 | 23.35 | +4.24% | – | – | – | – | – | – | – |
| 2026/8/19 | 22.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/18 | – | – | – | – | – | – | – | – | – |
| 2026/8/17 | 22.45 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/14 | 22.45 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 22.45 | −1.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 22.75 | −1.52% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/11 | 23.10 | +1.09% | – | – | – | – | – | – | – |
| 2026/8/10 | 22.85 | −4.59% | – | – | – | – | – | – | – |
| 2026/8/7 | 23.95 | +2.79% | – | – | – | – | – | – | – |
| 2026/8/6 | – | – | – | – | – | – | – | – | – |
| 2026/8/5 | 23.40 | −1.47% | – | – | – | – | – | – | – |
| 2026/8/4 | 23.75 | +2.15% | – | – | – | – | – | – | – |
| 2026/8/3 | 23.25 | −0.21% | – | – | – | – | – | – | – |
| 2026/7/31 | 23.30 | +8.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 21.50 | −6.52% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 23.00 | +0.66% | – | – | – | – | – | – | – |
| 2026/7/28 | 22.85 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | 22.85 | +1.11% | – | – | – | – | – | – | – |
| 2026/7/23 | 22.60 | 0.00% | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
這段期間沒有資料。
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
這段期間沒有資料。
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | −2 | 0.00% | 45,087 | 45,090 | 100.00% |
| 2026/10/16 | 5 | 0 | 0.01% | 45,085 | 45,090 | 100.00% |
| 2026/10/15 | 5 | 0 | 0.01% | 45,085 | 45,090 | 100.00% |
| 2026/10/14 | 5 | −1 | 0.01% | 45,085 | 45,090 | 100.00% |
| 2026/10/13 | 6 | 0 | 0.01% | 45,084 | 45,090 | 100.00% |
| 2026/10/12 | 6 | 0 | 0.01% | 45,084 | 45,090 | 100.00% |
| 2026/10/8 | 6 | −1 | 0.01% | 45,084 | 45,090 | 100.00% |
| 2026/10/7 | 7 | +2 | 0.01% | 45,083 | 45,090 | 100.00% |
| 2026/10/6 | 5 | 0 | 0.01% | 45,085 | 45,090 | 100.00% |
| 2026/10/5 | 5 | −2 | 0.01% | 45,085 | 45,090 | 100.00% |
| 2026/10/2 | 7 | 0 | 0.01% | 45,083 | 45,090 | 100.00% |
| 2026/10/1 | 7 | 0 | 0.01% | 45,083 | 45,090 | 100.00% |
| 2026/9/30 | 7 | 0 | 0.01% | 45,083 | 45,090 | 100.00% |
| 2026/9/29 | 7 | 0 | 0.01% | 45,083 | 45,090 | 100.00% |
| 2026/9/24 | 7 | 0 | 0.01% | 45,083 | 45,090 | 100.00% |
| 2026/9/23 | 7 | 0 | 0.01% | 45,083 | 45,090 | 100.00% |
| 2026/9/22 | 7 | 0 | 0.01% | 45,083 | 45,090 | 100.00% |
| 2026/9/21 | 7 | 0 | 0.01% | 45,083 | 45,090 | 100.00% |
| 2026/9/18 | 7 | 0 | 0.01% | 45,083 | 45,090 | 100.00% |
| 2026/9/17 | 7 | 0 | 0.01% | 45,083 | 45,090 | 100.00% |
| 2026/9/16 | 7 | +1 | 0.01% | 45,083 | 45,090 | 100.00% |
| 2026/9/15 | 6 | 0 | 0.01% | 45,084 | 45,090 | 100.00% |
| 2026/9/14 | 6 | 0 | 0.01% | 45,084 | 45,090 | 100.00% |
| 2026/9/11 | 6 | 0 | 0.01% | 45,084 | 45,090 | 100.00% |
| 2026/9/10 | 6 | +1 | 0.01% | 45,084 | 45,090 | 100.00% |
| 2026/9/9 | 5 | +2 | 0.01% | 45,085 | 45,090 | 100.00% |
| 2026/9/8 | 3 | 0 | 0.00% | 45,087 | 45,090 | 100.00% |
| 2026/9/7 | 3 | 0 | 0.00% | 45,087 | 45,090 | 100.00% |
| 2026/9/4 | 3 | 0 | 0.00% | 45,087 | 45,090 | 100.00% |
| 2026/9/3 | 3 | 0 | 0.00% | 45,087 | 45,090 | 100.00% |
| 2026/9/2 | 3 | 0 | 0.00% | 45,087 | 45,090 | 100.00% |
| 2026/9/1 | 3 | 0 | 0.00% | 45,087 | 45,090 | 100.00% |
| 2026/8/31 | 3 | 0 | 0.00% | 45,087 | 45,090 | 100.00% |
| 2026/8/28 | 3 | 0 | 0.00% | 45,087 | 45,090 | 100.00% |
| 2026/8/27 | 3 | −1 | 0.00% | 45,087 | 45,090 | 100.00% |
| 2026/8/26 | 4 | 0 | 0.00% | 45,086 | 45,090 | 100.00% |
| 2026/8/25 | 4 | −1 | 0.00% | 45,086 | 45,090 | 100.00% |
| 2026/8/24 | 5 | −1 | 0.01% | 45,085 | 45,090 | 100.00% |
| 2026/8/21 | 6 | 0 | 0.01% | 45,084 | 45,090 | 100.00% |
| 2026/8/20 | 6 | 0 | 0.01% | 45,084 | 45,090 | 100.00% |
| 2026/8/19 | 6 | 0 | 0.01% | 45,084 | 45,090 | 100.00% |
| 2026/8/18 | 6 | 0 | 0.01% | 45,084 | 45,090 | 100.00% |
| 2026/8/17 | 6 | 0 | 0.01% | 45,084 | 45,090 | 100.00% |
| 2026/8/14 | 6 | +2 | 0.01% | 45,084 | 45,090 | 100.00% |
| 2026/8/13 | 4 | −1 | 0.00% | 45,086 | 45,090 | 100.00% |
| 2026/8/12 | 5 | +3 | 0.01% | 45,085 | 45,090 | 100.00% |
| 2026/8/11 | 2 | 0 | 0.00% | 45,088 | 45,090 | 100.00% |
| 2026/8/10 | 2 | 0 | 0.00% | 45,088 | 45,090 | 100.00% |
| 2026/8/7 | 2 | 0 | 0.00% | 45,088 | 45,090 | 100.00% |
| 2026/8/6 | 2 | 0 | 0.00% | 45,088 | 45,090 | 100.00% |
| 2026/8/5 | 2 | 0 | 0.00% | 45,088 | 45,090 | 100.00% |
| 2026/8/4 | 2 | 0 | 0.00% | 45,088 | 45,090 | 100.00% |
| 2026/8/3 | 2 | 0 | 0.00% | 45,088 | 45,090 | 100.00% |
| 2026/7/31 | 2 | −1 | 0.00% | 45,088 | 45,090 | 100.00% |
| 2026/7/30 | 3 | +1 | 0.00% | 45,087 | 45,090 | 100.00% |
| 2026/7/29 | 2 | 0 | 0.00% | 45,088 | 45,090 | 100.00% |
| 2026/7/28 | 2 | 0 | 0.00% | 45,088 | 45,090 | 100.00% |
| 2026/7/27 | 2 | 0 | 0.00% | 45,088 | 45,090 | 100.00% |
| 2026/7/24 | 2 | 0 | 0.00% | 45,088 | 45,090 | 100.00% |
| 2026/7/23 | 2 | 0 | 0.00% | 45,088 | 45,090 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。