艾瑪斯科技控股股份有限公司
AMAX
- 成立日期
- 2022/1/4
- 上市日期
- 2023/11/8
- 董事長
- 倪小菁
- 總經理
- 倪小菁
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.26 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 406.50 −45.00(−9.97%)
- 市值
- 172.7 億元
- 本益比
- 50.43 倍
- 股價淨值比
- 6.86 倍
- 殖利率
- 0.62%
提供AI與高效能運算系統整合及液冷機櫃解決方案
備註:本期營收受惠於核心產品市場需求持續成長,相關業務穩健推進,帶動整體營運規模擴大,並逐步展現AI基礎設施市場布局成效。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +780
- 投信近 60 日(張)
- +7
- 自營商近 60 日(張)
- +162
- 三大法人近 60 日(張)
- +949
- 外資持股比率
- 30.15%
- 60 日來 +1.79 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 406.50 | −9.97% | −479 | 0 | +7 | −22 | +1 | −21 | −492 |
| 2026/10/16 | 451.50 | +9.99% | +126 | 0 | 0 | +19 | +5 | +23 | +150 |
| 2026/10/15 | 410.50 | −0.97% | −331 | 0 | 0 | −31 | +7 | −25 | −355 |
| 2026/10/14 | 414.50 | +9.95% | +323 | 0 | 0 | +31 | −1 | +30 | +353 |
| 2026/10/13 | 377.00 | −1.44% | −144 | 0 | 0 | +1 | +3 | +4 | −140 |
| 2026/10/12 | 382.50 | +0.13% | −4 | 0 | 0 | 0 | −2 | −2 | −6 |
| 2026/10/8 | 382.00 | −0.91% | +23 | 0 | 0 | −1 | 0 | −1 | +22 |
| 2026/10/7 | 385.50 | +2.94% | +76 | 0 | 0 | 0 | −3 | −3 | +74 |
| 2026/10/6 | 374.50 | −2.47% | −122 | 0 | 0 | 0 | −2 | −2 | −124 |
| 2026/10/5 | 384.00 | +1.32% | +194 | 0 | 0 | −12 | +5 | −7 | +187 |
| 2026/10/2 | 379.00 | −3.93% | −262 | 0 | 0 | −4 | −1 | −5 | −267 |
| 2026/10/1 | 394.50 | +6.33% | −276 | 0 | 0 | +8 | −6 | +2 | −274 |
| 2026/9/30 | 371.00 | −1.85% | −301 | 0 | 0 | +3 | +7 | +10 | −291 |
| 2026/9/29 | 378.00 | −1.82% | −549 | 0 | 0 | +1 | +12 | +13 | −536 |
| 2026/9/24 | 385.00 | +10.00% | −246 | 0 | 0 | −15 | −26 | −41 | −287 |
| 2026/9/23 | 350.00 | +9.89% | +40 | 0 | 0 | +29 | +3 | +33 | +73 |
| 2026/9/22 | 318.50 | +0.31% | +106 | 0 | 0 | 0 | −2 | −2 | +104 |
| 2026/9/21 | 317.50 | −7.16% | −183 | 0 | 0 | +1 | −7 | −6 | −188 |
| 2026/9/18 | 342.00 | −1.01% | −181 | 0 | 0 | −8 | +5 | −3 | −184 |
| 2026/9/17 | 345.50 | +9.86% | −384 | 0 | 0 | −1 | +1 | 0 | −384 |
| 2026/9/16 | 314.50 | +9.97% | −82 | 0 | 0 | +8 | +2 | +11 | −71 |
| 2026/9/15 | 286.00 | −6.38% | −19 | 0 | 0 | +1 | −6 | −5 | −24 |
| 2026/9/14 | 305.50 | −4.53% | +173 | 0 | 0 | +3 | −1 | +3 | +176 |
| 2026/9/11 | 320.00 | −4.76% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/9/10 | 336.00 | −0.59% | +7 | 0 | 0 | 0 | +5 | +5 | +12 |
| 2026/9/9 | 338.00 | +6.46% | +187 | 0 | 0 | −1 | −10 | −11 | +176 |
| 2026/9/8 | 317.50 | +1.44% | +32 | 0 | 0 | +1 | 0 | +1 | +33 |
| 2026/9/7 | 313.00 | −1.26% | −3 | 0 | 0 | 0 | +36 | +36 | +33 |
| 2026/9/4 | 317.00 | +4.97% | +107 | 0 | 0 | −6 | 0 | −6 | +101 |
| 2026/9/3 | 302.00 | −8.76% | +28 | 0 | 0 | −9 | +10 | +1 | +29 |
| 2026/9/2 | 331.00 | +5.25% | +16 | 0 | 0 | −5 | 0 | −5 | +11 |
| 2026/9/1 | 314.50 | +9.97% | +1,442 | 0 | 0 | −7 | +52 | +45 | +1,487 |
| 2026/8/31 | 286.00 | +10.00% | +574 | 0 | 0 | +1 | +25 | +26 | +601 |
| 2026/8/28 | 260.00 | +9.94% | +189 | 0 | 0 | +5 | −4 | +2 | +191 |
| 2026/8/27 | 236.50 | +10.00% | −46 | 0 | 0 | +28 | +6 | +34 | −13 |
| 2026/8/26 | 215.00 | +9.97% | +154 | 0 | 0 | +1 | +7 | +8 | +162 |
| 2026/8/25 | 195.50 | +0.51% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/24 | 194.50 | +4.85% | +112 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/8/21 | 185.50 | −3.89% | −5 | 0 | 0 | −1 | −2 | −2 | −7 |
| 2026/8/20 | 193.00 | +1.31% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/19 | 190.50 | −0.52% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/18 | 191.50 | −0.26% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/8/17 | 192.00 | +1.86% | +75 | 0 | 0 | 0 | +1 | +1 | +76 |
| 2026/8/14 | 188.50 | −4.56% | −73 | 0 | 0 | −1 | −3 | −4 | −77 |
| 2026/8/13 | 197.50 | +1.80% | +150 | 0 | 0 | +1 | +7 | +8 | +158 |
| 2026/8/12 | 194.00 | +3.19% | +165 | 0 | 0 | 0 | +9 | +8 | +174 |
| 2026/8/11 | 188.00 | +4.16% | +305 | 0 | 0 | −63 | +11 | −52 | +252 |
| 2026/8/10 | 180.50 | +9.73% | −16 | 0 | 0 | +64 | +2 | +66 | +50 |
| 2026/8/7 | 164.50 | −2.66% | +25 | 0 | 0 | +1 | −2 | −1 | +24 |
| 2026/8/6 | 169.00 | +2.11% | −36 | 0 | 0 | −1 | 0 | −1 | −37 |
| 2026/8/5 | 165.50 | −2.07% | −6 | 0 | 0 | −8 | +1 | −7 | −13 |
| 2026/8/4 | 169.00 | +9.74% | −104 | 0 | 0 | +2 | 0 | +2 | −101 |
| 2026/8/3 | 154.00 | +2.67% | +54 | 0 | 0 | +2 | 0 | +2 | +56 |
| 2026/7/31 | 150.00 | +9.09% | +23 | 0 | 0 | +3 | 0 | +3 | +26 |
| 2026/7/30 | 137.50 | −7.09% | +31 | 0 | 0 | 0 | −4 | −4 | +27 |
| 2026/7/29 | 148.00 | −5.73% | +106 | 0 | 0 | 0 | +1 | +1 | +107 |
| 2026/7/28 | 157.00 | −2.48% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/27 | 161.00 | −2.42% | −11 | 0 | 0 | 0 | −3 | −3 | −14 |
| 2026/7/24 | 165.00 | −1.49% | −96 | 0 | 0 | +1 | −1 | 0 | −96 |
| 2026/7/23 | 167.50 | +1.52% | +24 | 0 | 0 | 0 | +2 | +2 | +26 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 568 | 502 | 2,447 | +66 | 82 | 24 | 100 | +58 | 12 |
| 2026/10/16 | 203 | 318 | 2,381 | −115 | 22 | 0 | 42 | +22 | 5 |
| 2026/10/15 | 526 | 317 | 2,496 | +209 | 0 | 13 | 20 | −13 | 16 |
| 2026/10/14 | 188 | 155 | 2,287 | +32 | 12 | 0 | 33 | +12 | 0 |
| 2026/10/13 | 461 | 489 | 2,255 | −28 | 1 | 1 | 21 | 0 | 6 |
| 2026/10/12 | 117 | 90 | 2,283 | +27 | 1 | 0 | 21 | +1 | 0 |
| 2026/10/8 | 69 | 64 | 2,256 | +5 | 0 | 1 | 20 | −1 | 5 |
| 2026/10/7 | 131 | 65 | 2,251 | +56 | 1 | 0 | 21 | +1 | 8 |
| 2026/10/6 | 94 | 148 | 2,195 | −55 | 0 | 4 | 20 | −4 | 3 |
| 2026/10/5 | 212 | 198 | 2,250 | +14 | 4 | 3 | 24 | +1 | 4 |
| 2026/10/2 | 312 | 548 | 2,236 | −237 | 3 | 6 | 23 | −3 | 5 |
| 2026/10/1 | 435 | 225 | 2,473 | +208 | 4 | 1 | 26 | +3 | 7 |
| 2026/9/30 | 221 | 180 | 2,265 | +40 | 0 | 2 | 23 | −2 | 10 |
| 2026/9/29 | 487 | 314 | 2,225 | +172 | 0 | 14 | 25 | −14 | 4 |
| 2026/9/24 | 559 | 485 | 2,053 | +73 | 21 | 2 | 39 | +19 | 13 |
| 2026/9/23 | 317 | 114 | 1,980 | +203 | 5 | 0 | 20 | +5 | 1 |
| 2026/9/22 | 152 | 141 | 1,777 | +1 | 0 | 1 | 15 | −1 | 3 |
| 2026/9/21 | 243 | 308 | 1,776 | −65 | 0 | 10 | 16 | −10 | 2 |
| 2026/9/18 | 436 | 379 | 1,841 | +55 | 5 | 10 | 26 | −5 | 12 |
| 2026/9/17 | 507 | 235 | 1,786 | +272 | 16 | 10 | 31 | +6 | 7 |
| 2026/9/16 | 148 | 79 | 1,514 | +69 | 17 | 2 | 25 | +15 | 1 |
| 2026/9/15 | 105 | 133 | 1,445 | −28 | 3 | 8 | 10 | −5 | 4 |
| 2026/9/14 | 137 | 238 | 1,473 | −101 | 3 | 6 | 15 | −3 | 17 |
| 2026/9/11 | 8 | 127 | 1,574 | −119 | 1 | 12 | 18 | −11 | 41 |
| 2026/9/10 | 35 | 75 | 1,693 | −40 | 0 | 3 | 29 | −3 | 51 |
| 2026/9/9 | 36 | 45 | 1,733 | −11 | 2 | 2 | 32 | −36 | 51 |
| 2026/9/8 | 13 | 49 | 1,744 | −36 | 0 | 15 | 68 | −15 | 21 |
| 2026/9/7 | 41 | 58 | 1,780 | −17 | 7 | 68 | 83 | −61 | 9 |
| 2026/9/4 | 159 | 123 | 1,797 | +36 | 123 | 13 | 144 | +110 | 171 |
| 2026/9/3 | 323 | 325 | 1,761 | −2 | 5 | 62 | 34 | −59 | 220 |
| 2026/9/2 | 232 | 165 | 1,763 | +67 | 19 | 62 | 93 | −43 | 231 |
| 2026/9/1 | 381 | 223 | 1,696 | +152 | 112 | 2 | 136 | +110 | 4 |
| 2026/8/31 | 329 | 222 | 1,544 | +106 | 15 | 2 | 26 | +13 | 0 |
| 2026/8/28 | 279 | 167 | 1,438 | +112 | 7 | 2 | 13 | +5 | 0 |
| 2026/8/27 | 155 | 132 | 1,326 | +23 | 2 | 0 | 8 | +2 | 0 |
| 2026/8/26 | 376 | 136 | 1,303 | +240 | 1 | 0 | 6 | +1 | 11 |
| 2026/8/25 | 55 | 12 | 1,063 | +43 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 61 | 63 | 1,020 | −2 | 0 | 0 | 5 | 0 | 2 |
| 2026/8/21 | 33 | 33 | 1,022 | 0 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/20 | 59 | 20 | 1,022 | +39 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/19 | 41 | 10 | 983 | +31 | 1 | 5 | 6 | −4 | 0 |
| 2026/8/18 | 60 | 46 | 952 | +14 | 5 | 0 | 10 | +5 | 0 |
| 2026/8/17 | 29 | 39 | 938 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/14 | 55 | 107 | 948 | −53 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/13 | 104 | 145 | 1,001 | −47 | 1 | 0 | 5 | +1 | 1 |
| 2026/8/12 | 133 | 100 | 1,048 | +33 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/11 | 279 | 176 | 1,015 | +101 | 0 | 0 | 4 | 0 | 3 |
| 2026/8/10 | 17 | 57 | 914 | −40 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 87 | 72 | 954 | +15 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/6 | 35 | 18 | 939 | +7 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/5 | 120 | 119 | 932 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/4 | 242 | 43 | 931 | +198 | 2 | 0 | 5 | +2 | 0 |
| 2026/8/3 | 8 | 21 | 733 | −13 | 0 | 0 | 3 | 0 | 1 |
| 2026/7/31 | 27 | 16 | 746 | +11 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/30 | 21 | 41 | 735 | −20 | 0 | 4 | 4 | −4 | 2 |
| 2026/7/29 | 54 | 58 | 755 | −4 | 4 | 1 | 8 | +3 | 3 |
| 2026/7/28 | 18 | 33 | 759 | −15 | 4 | 0 | 5 | +4 | 2 |
| 2026/7/27 | 6 | 28 | 774 | −22 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 43 | 33 | 796 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 42 | 56 | 786 | −14 | 0 | 0 | 1 | 0 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 65 | 12 | 0 | 546 | +53 | 635 |
| 2026/10/16 | 44 | 81 | 0 | 493 | −37 | 585 |
| 2026/10/15 | 29 | 68 | 0 | 530 | −39 | 599 |
| 2026/10/14 | 11 | 36 | 0 | 569 | −25 | 568 |
| 2026/10/13 | 42 | 7 | 0 | 594 | +35 | 577 |
| 2026/10/12 | 7 | 6 | 0 | 559 | +1 | 541 |
| 2026/10/8 | 8 | 31 | 0 | 558 | −23 | 549 |
| 2026/10/7 | 13 | 2 | 0 | 581 | +11 | 546 |
| 2026/10/6 | 14 | 10 | 0 | 570 | +4 | 540 |
| 2026/10/5 | 43 | 8 | 0 | 566 | +35 | 532 |
| 2026/10/2 | 100 | 1 | 0 | 531 | +99 | 513 |
| 2026/10/1 | 117 | 28 | 0 | 432 | +89 | 482 |
| 2026/9/30 | 17 | 46 | 0 | 343 | −29 | 455 |
| 2026/9/29 | 10 | 16 | 0 | 372 | −6 | 435 |
| 2026/9/24 | 28 | 0 | 0 | 378 | +28 | 399 |
| 2026/9/23 | 12 | 0 | 0 | 350 | +12 | 349 |
| 2026/9/22 | 0 | 18 | 0 | 338 | −18 | 346 |
| 2026/9/21 | 19 | 1 | 0 | 356 | +18 | 350 |
| 2026/9/18 | 4 | 0 | 0 | 338 | +4 | 336 |
| 2026/9/17 | 55 | 21 | 0 | 334 | +34 | 305 |
| 2026/9/16 | 2 | 47 | 0 | 300 | −45 | 279 |
| 2026/9/15 | 21 | 9 | 0 | 345 | +12 | 278 |
| 2026/9/14 | 0 | 1 | 0 | 333 | −1 | 272 |
| 2026/9/11 | 0 | 8 | 0 | 334 | −8 | 257 |
| 2026/9/10 | 0 | 0 | 0 | 342 | 0 | 256 |
| 2026/9/9 | 0 | 0 | 0 | 342 | 0 | 255 |
| 2026/9/8 | 0 | 1 | 0 | 342 | −1 | 255 |
| 2026/9/7 | 0 | 1 | 0 | 343 | −1 | 255 |
| 2026/9/4 | 0 | 0 | 0 | 344 | 0 | 254 |
| 2026/9/3 | 0 | 82 | 0 | 344 | −82 | 251 |
| 2026/9/2 | 0 | 6 | 0 | 426 | −6 | 244 |
| 2026/9/1 | 1 | 1 | 0 | 432 | 0 | 242 |
| 2026/8/31 | 0 | 0 | 0 | 432 | 0 | 217 |
| 2026/8/28 | 1 | 9 | 0 | 432 | −8 | 199 |
| 2026/8/27 | 1 | 0 | 0 | 440 | +1 | 183 |
| 2026/8/26 | 1 | 53 | 0 | 439 | −52 | 180 |
| 2026/8/25 | 0 | 2 | 0 | 491 | −2 | 171 |
| 2026/8/24 | 0 | 7 | 0 | 493 | −7 | 179 |
| 2026/8/21 | 0 | 0 | 0 | 500 | 0 | 177 |
| 2026/8/20 | 0 | 0 | 0 | 500 | 0 | 176 |
| 2026/8/19 | 0 | 0 | 0 | 500 | 0 | 174 |
| 2026/8/18 | 0 | 8 | 0 | 500 | −8 | 173 |
| 2026/8/17 | 0 | 0 | 0 | 508 | 0 | 170 |
| 2026/8/14 | 0 | 0 | 0 | 508 | 0 | 169 |
| 2026/8/13 | 0 | 9 | 0 | 508 | −9 | 165 |
| 2026/8/12 | 0 | 0 | 0 | 517 | 0 | 155 |
| 2026/8/11 | 0 | 2 | 0 | 517 | −2 | 146 |
| 2026/8/10 | 0 | 0 | 0 | 519 | 0 | 131 |
| 2026/8/7 | 2 | 0 | 0 | 519 | +2 | 131 |
| 2026/8/6 | 0 | 0 | 0 | 517 | 0 | 128 |
| 2026/8/5 | 0 | 0 | 0 | 517 | 0 | 126 |
| 2026/8/4 | 0 | 0 | 0 | 517 | 0 | 119 |
| 2026/8/3 | 0 | 2 | 0 | 517 | −2 | 110 |
| 2026/7/31 | 2 | 2 | 0 | 519 | 0 | 106 |
| 2026/7/30 | 2 | 0 | 0 | 519 | +2 | 103 |
| 2026/7/29 | 3 | 3 | 0 | 517 | 0 | 100 |
| 2026/7/28 | 3 | 0 | 0 | 517 | +3 | 96 |
| 2026/7/27 | 0 | 0 | 0 | 514 | 0 | 94 |
| 2026/7/24 | 2 | 0 | 0 | 514 | +2 | 93 |
| 2026/7/23 | 6 | 0 | 0 | 512 | +6 | 87 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,813 | −425 | 30.15% | 29,674 | 42,486 | 100.00% |
| 2026/10/16 | 13,237 | +89 | 31.15% | 29,249 | 42,486 | 100.00% |
| 2026/10/15 | 13,148 | −385 | 30.94% | 29,339 | 42,486 | 100.00% |
| 2026/10/14 | 13,532 | +292 | 31.85% | 28,954 | 42,486 | 100.00% |
| 2026/10/13 | 13,240 | −90 | 31.16% | 29,246 | 42,486 | 100.00% |
| 2026/10/12 | 13,331 | −1 | 31.37% | 29,156 | 42,486 | 100.00% |
| 2026/10/8 | 13,331 | 0 | 31.37% | 29,155 | 42,486 | 100.00% |
| 2026/10/7 | 13,331 | +87 | 31.37% | 29,155 | 42,486 | 100.00% |
| 2026/10/6 | 13,244 | −120 | 31.17% | 29,242 | 42,486 | 100.00% |
| 2026/10/5 | 13,364 | +223 | 31.45% | 29,122 | 42,486 | 100.00% |
| 2026/10/2 | 13,141 | −166 | 30.92% | 29,345 | 42,486 | 100.00% |
| 2026/10/1 | 13,306 | −176 | 31.31% | 29,180 | 42,486 | 100.00% |
| 2026/9/30 | 13,483 | −331 | 31.73% | 29,004 | 42,486 | 100.00% |
| 2026/9/29 | 13,814 | −559 | 32.51% | 28,673 | 42,486 | 100.00% |
| 2026/9/24 | 14,372 | −234 | 33.82% | 28,114 | 42,486 | 100.00% |
| 2026/9/23 | 14,607 | +52 | 34.37% | 27,880 | 42,486 | 100.00% |
| 2026/9/22 | 14,554 | +88 | 34.25% | 27,932 | 42,486 | 100.00% |
| 2026/9/21 | 14,466 | −144 | 34.04% | 28,020 | 42,486 | 100.00% |
| 2026/9/18 | 14,610 | −177 | 34.38% | 27,877 | 42,486 | 100.00% |
| 2026/9/17 | 14,787 | −350 | 34.80% | 27,700 | 42,486 | 100.00% |
| 2026/9/16 | 15,137 | −127 | 35.62% | 27,349 | 42,486 | 100.00% |
| 2026/9/15 | 15,264 | −12 | 35.92% | 27,222 | 42,486 | 100.00% |
| 2026/9/14 | 15,276 | +177 | 35.95% | 27,211 | 42,486 | 100.00% |
| 2026/9/11 | 15,099 | +16 | 35.53% | 27,387 | 42,486 | 100.00% |
| 2026/9/10 | 15,083 | +7 | 35.58% | 27,301 | 42,385 | 100.00% |
| 2026/9/9 | 15,077 | +184 | 35.57% | 27,308 | 42,385 | 100.00% |
| 2026/9/8 | 14,893 | +31 | 35.13% | 27,492 | 42,385 | 100.00% |
| 2026/9/7 | 14,862 | −3 | 35.06% | 27,523 | 42,385 | 100.00% |
| 2026/9/4 | 14,865 | +109 | 35.07% | 27,520 | 42,385 | 100.00% |
| 2026/9/3 | 14,756 | −54 | 34.81% | 27,629 | 42,385 | 100.00% |
| 2026/9/2 | 14,810 | +10 | 34.94% | 27,574 | 42,385 | 100.00% |
| 2026/9/1 | 14,800 | +1,442 | 34.91% | 27,585 | 42,385 | 100.00% |
| 2026/8/31 | 13,358 | +574 | 31.51% | 29,027 | 42,385 | 100.00% |
| 2026/8/28 | 12,783 | +181 | 30.16% | 29,601 | 42,385 | 100.00% |
| 2026/8/27 | 12,602 | −45 | 29.73% | 29,782 | 42,385 | 100.00% |
| 2026/8/26 | 12,648 | +97 | 29.84% | 29,737 | 42,385 | 100.00% |
| 2026/8/25 | 12,551 | −28 | 29.61% | 29,834 | 42,385 | 100.00% |
| 2026/8/24 | 12,579 | +97 | 29.67% | 29,806 | 42,385 | 100.00% |
| 2026/8/21 | 12,482 | +3 | 29.44% | 29,903 | 42,385 | 100.00% |
| 2026/8/20 | 12,479 | −32 | 29.44% | 29,906 | 42,385 | 100.00% |
| 2026/8/19 | 12,511 | −38 | 29.51% | 29,874 | 42,385 | 100.00% |
| 2026/8/18 | 12,548 | −73 | 29.60% | 29,837 | 42,385 | 100.00% |
| 2026/8/17 | 12,621 | +75 | 29.77% | 29,764 | 42,385 | 100.00% |
| 2026/8/14 | 12,546 | −73 | 29.60% | 29,839 | 42,385 | 100.00% |
| 2026/8/13 | 12,620 | +141 | 29.77% | 29,765 | 42,385 | 100.00% |
| 2026/8/12 | 12,478 | +165 | 29.44% | 29,906 | 42,385 | 100.00% |
| 2026/8/11 | 12,313 | +303 | 29.05% | 30,072 | 42,385 | 100.00% |
| 2026/8/10 | 12,011 | −16 | 28.33% | 30,374 | 42,385 | 100.00% |
| 2026/8/7 | 12,027 | +27 | 28.37% | 30,358 | 42,385 | 100.00% |
| 2026/8/6 | 12,000 | −36 | 28.31% | 30,385 | 42,385 | 100.00% |
| 2026/8/5 | 12,036 | −6 | 28.39% | 30,349 | 42,385 | 100.00% |
| 2026/8/4 | 12,042 | −104 | 28.41% | 30,343 | 42,385 | 100.00% |
| 2026/8/3 | 12,145 | +52 | 28.65% | 30,239 | 42,385 | 100.00% |
| 2026/7/31 | 12,094 | +23 | 28.53% | 30,291 | 42,385 | 100.00% |
| 2026/7/30 | 12,071 | +33 | 28.47% | 30,314 | 42,385 | 100.00% |
| 2026/7/29 | 12,037 | +106 | 28.40% | 30,347 | 42,385 | 100.00% |
| 2026/7/28 | 11,931 | +14 | 28.15% | 30,453 | 42,385 | 100.00% |
| 2026/7/27 | 11,917 | −11 | 28.11% | 30,467 | 42,385 | 100.00% |
| 2026/7/24 | 11,928 | −94 | 28.14% | 30,457 | 42,385 | 100.00% |
| 2026/7/23 | 12,022 | +30 | 28.36% | 30,363 | 42,385 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。