跳到主要內容

6933
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
406.50 −45.00(−9.97%)
市值
172.7 億元
本益比
50.43 倍
股價淨值比
6.86 倍
殖利率
0.62%

提供AI與高效能運算系統整合及液冷機櫃解決方案

2026 年 9 月營收14.3 億元

年增
+228.85%
月增
+5.22%
累計年增
+66.27%
看月營收

備註:本期營收受惠於核心產品市場需求持續成長,相關業務穩健推進,帶動整體營運規模擴大,並逐步展現AI基礎設施市場布局成效。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+780
投信近 60 日(張)
+7
自營商近 60 日(張)
+162
三大法人近 60 日(張)
+949
外資持股比率
30.15%
60 日來 +1.79 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19406.50−9.97%−4790+7−22+1−21−492
2026/10/16451.50+9.99%+12600+19+5+23+150
2026/10/15410.50−0.97%−33100−31+7−25−355
2026/10/14414.50+9.95%+32300+31−1+30+353
2026/10/13377.00−1.44%−14400+1+3+4−140
2026/10/12382.50+0.13%−4000−2−2−6
2026/10/8382.00−0.91%+2300−10−1+22
2026/10/7385.50+2.94%+76000−3−3+74
2026/10/6374.50−2.47%−122000−2−2−124
2026/10/5384.00+1.32%+19400−12+5−7+187
2026/10/2379.00−3.93%−26200−4−1−5−267
2026/10/1394.50+6.33%−27600+8−6+2−274
2026/9/30371.00−1.85%−30100+3+7+10−291
2026/9/29378.00−1.82%−54900+1+12+13−536
2026/9/24385.00+10.00%−24600−15−26−41−287
2026/9/23350.00+9.89%+4000+29+3+33+73
2026/9/22318.50+0.31%+106000−2−2+104
2026/9/21317.50−7.16%−18300+1−7−6−188
2026/9/18342.00−1.01%−18100−8+5−3−184
2026/9/17345.50+9.86%−38400−1+10−384
2026/9/16314.50+9.97%−8200+8+2+11−71
2026/9/15286.00−6.38%−1900+1−6−5−24
2026/9/14305.50−4.53%+17300+3−1+3+176
2026/9/11320.00−4.76%+2400+10+1+25
2026/9/10336.00−0.59%+7000+5+5+12
2026/9/9338.00+6.46%+18700−1−10−11+176
2026/9/8317.50+1.44%+3200+10+1+33
2026/9/7313.00−1.26%−3000+36+36+33
2026/9/4317.00+4.97%+10700−60−6+101
2026/9/3302.00−8.76%+2800−9+10+1+29
2026/9/2331.00+5.25%+1600−50−5+11
2026/9/1314.50+9.97%+1,44200−7+52+45+1,487
2026/8/31286.00+10.00%+57400+1+25+26+601
2026/8/28260.00+9.94%+18900+5−4+2+191
2026/8/27236.50+10.00%−4600+28+6+34−13
2026/8/26215.00+9.97%+15400+1+7+8+162
2026/8/25195.50+0.51%−3100000−31
2026/8/24194.50+4.85%+11200000+112
2026/8/21185.50−3.89%−500−1−2−2−7
2026/8/20193.00+1.31%−3200000−32
2026/8/19190.50−0.52%−3800000−38
2026/8/18191.50−0.26%−6500000−65
2026/8/17192.00+1.86%+75000+1+1+76
2026/8/14188.50−4.56%−7300−1−3−4−77
2026/8/13197.50+1.80%+15000+1+7+8+158
2026/8/12194.00+3.19%+165000+9+8+174
2026/8/11188.00+4.16%+30500−63+11−52+252
2026/8/10180.50+9.73%−1600+64+2+66+50
2026/8/7164.50−2.66%+2500+1−2−1+24
2026/8/6169.00+2.11%−3600−10−1−37
2026/8/5165.50−2.07%−600−8+1−7−13
2026/8/4169.00+9.74%−10400+20+2−101
2026/8/3154.00+2.67%+5400+20+2+56
2026/7/31150.00+9.09%+2300+30+3+26
2026/7/30137.50−7.09%+31000−4−4+27
2026/7/29148.00−5.73%+106000+1+1+107
2026/7/28157.00−2.48%+1100000+11
2026/7/27161.00−2.42%−11000−3−3−14
2026/7/24165.00−1.49%−9600+1−10−96
2026/7/23167.50+1.52%+24000+2+2+26

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/195685022,447+668224100+5812
2026/10/162033182,381−11522042+225
2026/10/155263172,496+20901320−1316
2026/10/141881552,287+3212033+120
2026/10/134614892,255−28112106
2026/10/12117902,283+271021+10
2026/10/869642,256+50120−15
2026/10/7131652,251+561021+18
2026/10/6941482,195−550420−43
2026/10/52121982,250+144324+14
2026/10/23125482,236−2373623−35
2026/10/14352252,473+2084126+37
2026/9/302211802,265+400223−210
2026/9/294873142,225+17201425−144
2026/9/245594852,053+7321239+1913
2026/9/233171141,980+2035020+51
2026/9/221521411,777+10115−13
2026/9/212433081,776−6501016−102
2026/9/184363791,841+5551026−512
2026/9/175072351,786+272161031+67
2026/9/16148791,514+6917225+151
2026/9/151051331,445−283810−54
2026/9/141372381,473−1013615−317
2026/9/1181271,574−11911218−1141
2026/9/1035751,693−400329−351
2026/9/936451,733−112232−3651
2026/9/813491,744−3601568−1521
2026/9/741581,780−1776883−619
2026/9/41591231,797+3612313144+110171
2026/9/33233251,761−256234−59220
2026/9/22321651,763+67196293−43231
2026/9/13812231,696+1521122136+1104
2026/8/313292221,544+10615226+130
2026/8/282791671,438+1127213+50
2026/8/271551321,326+23208+20
2026/8/263761361,303+240106+111
2026/8/2555121,063+4300500
2026/8/2461631,020−200502
2026/8/2133331,0220015−10
2026/8/2059201,022+3900600
2026/8/194110983+31156−40
2026/8/186046952+145010+50
2026/8/172939938−1000500
2026/8/1455107948−5300500
2026/8/131041451,001−47105+11
2026/8/121331001,048+3300401
2026/8/112791761,015+10100403
2026/8/101757914−4000400
2026/8/78772954+1500401
2026/8/63518939+7014−10
2026/8/5120119932+100500
2026/8/424243931+198205+20
2026/8/3821733−1300301
2026/7/312716746+11013−10
2026/7/302141735−20044−42
2026/7/295458755−4418+33
2026/7/281833759−15405+42
2026/7/27628774−2200100
2026/7/244333796+1000100
2026/7/234256786−1400103

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1965120546+53635
2026/10/1644810493−37585
2026/10/1529680530−39599
2026/10/1411360569−25568
2026/10/134270594+35577
2026/10/12760559+1541
2026/10/88310558−23549
2026/10/71320581+11546
2026/10/614100570+4540
2026/10/54380566+35532
2026/10/210010531+99513
2026/10/1117280432+89482
2026/9/3017460343−29455
2026/9/2910160372−6435
2026/9/242800378+28399
2026/9/231200350+12349
2026/9/220180338−18346
2026/9/211910356+18350
2026/9/18400338+4336
2026/9/1755210334+34305
2026/9/162470300−45279
2026/9/152190345+12278
2026/9/14010333−1272
2026/9/11080334−8257
2026/9/100003420256
2026/9/90003420255
2026/9/8010342−1255
2026/9/7010343−1255
2026/9/40003440254
2026/9/30820344−82251
2026/9/2060426−6244
2026/9/11104320242
2026/8/310004320217
2026/8/28190432−8199
2026/8/27100440+1183
2026/8/261530439−52180
2026/8/25020491−2171
2026/8/24070493−7179
2026/8/210005000177
2026/8/200005000176
2026/8/190005000174
2026/8/18080500−8173
2026/8/170005080170
2026/8/140005080169
2026/8/13090508−9165
2026/8/120005170155
2026/8/11020517−2146
2026/8/100005190131
2026/8/7200519+2131
2026/8/60005170128
2026/8/50005170126
2026/8/40005170119
2026/8/3020517−2110
2026/7/312205190106
2026/7/30200519+2103
2026/7/293305170100
2026/7/28300517+396
2026/7/27000514094
2026/7/24200514+293
2026/7/23600512+687

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1912,813−42530.15%29,67442,486100.00%
2026/10/1613,237+8931.15%29,24942,486100.00%
2026/10/1513,148−38530.94%29,33942,486100.00%
2026/10/1413,532+29231.85%28,95442,486100.00%
2026/10/1313,240−9031.16%29,24642,486100.00%
2026/10/1213,331−131.37%29,15642,486100.00%
2026/10/813,331031.37%29,15542,486100.00%
2026/10/713,331+8731.37%29,15542,486100.00%
2026/10/613,244−12031.17%29,24242,486100.00%
2026/10/513,364+22331.45%29,12242,486100.00%
2026/10/213,141−16630.92%29,34542,486100.00%
2026/10/113,306−17631.31%29,18042,486100.00%
2026/9/3013,483−33131.73%29,00442,486100.00%
2026/9/2913,814−55932.51%28,67342,486100.00%
2026/9/2414,372−23433.82%28,11442,486100.00%
2026/9/2314,607+5234.37%27,88042,486100.00%
2026/9/2214,554+8834.25%27,93242,486100.00%
2026/9/2114,466−14434.04%28,02042,486100.00%
2026/9/1814,610−17734.38%27,87742,486100.00%
2026/9/1714,787−35034.80%27,70042,486100.00%
2026/9/1615,137−12735.62%27,34942,486100.00%
2026/9/1515,264−1235.92%27,22242,486100.00%
2026/9/1415,276+17735.95%27,21142,486100.00%
2026/9/1115,099+1635.53%27,38742,486100.00%
2026/9/1015,083+735.58%27,30142,385100.00%
2026/9/915,077+18435.57%27,30842,385100.00%
2026/9/814,893+3135.13%27,49242,385100.00%
2026/9/714,862−335.06%27,52342,385100.00%
2026/9/414,865+10935.07%27,52042,385100.00%
2026/9/314,756−5434.81%27,62942,385100.00%
2026/9/214,810+1034.94%27,57442,385100.00%
2026/9/114,800+1,44234.91%27,58542,385100.00%
2026/8/3113,358+57431.51%29,02742,385100.00%
2026/8/2812,783+18130.16%29,60142,385100.00%
2026/8/2712,602−4529.73%29,78242,385100.00%
2026/8/2612,648+9729.84%29,73742,385100.00%
2026/8/2512,551−2829.61%29,83442,385100.00%
2026/8/2412,579+9729.67%29,80642,385100.00%
2026/8/2112,482+329.44%29,90342,385100.00%
2026/8/2012,479−3229.44%29,90642,385100.00%
2026/8/1912,511−3829.51%29,87442,385100.00%
2026/8/1812,548−7329.60%29,83742,385100.00%
2026/8/1712,621+7529.77%29,76442,385100.00%
2026/8/1412,546−7329.60%29,83942,385100.00%
2026/8/1312,620+14129.77%29,76542,385100.00%
2026/8/1212,478+16529.44%29,90642,385100.00%
2026/8/1112,313+30329.05%30,07242,385100.00%
2026/8/1012,011−1628.33%30,37442,385100.00%
2026/8/712,027+2728.37%30,35842,385100.00%
2026/8/612,000−3628.31%30,38542,385100.00%
2026/8/512,036−628.39%30,34942,385100.00%
2026/8/412,042−10428.41%30,34342,385100.00%
2026/8/312,145+5228.65%30,23942,385100.00%
2026/7/3112,094+2328.53%30,29142,385100.00%
2026/7/3012,071+3328.47%30,31442,385100.00%
2026/7/2912,037+10628.40%30,34742,385100.00%
2026/7/2811,931+1428.15%30,45342,385100.00%
2026/7/2711,917−1128.11%30,46742,385100.00%
2026/7/2411,928−9428.14%30,45742,385100.00%
2026/7/2312,022+3028.36%30,36342,385100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。