心誠鎂行動醫電股份有限公司
HCMED
- 成立日期
- 2014/10/6
- 上市日期
- 2026/2/2
- 董事長
- 鄭傑升
- 總經理
- 鄭傑升
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.61 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤（2026/10/19）
- 88.50 +1.50（+1.72%）
- 市值
- 31.8 億元
- 股價淨值比
- 6.04 倍
專做吸入式藥物霧化器，為國際藥廠開發藥械合一產品。
備註：差異主係本公司完成與新藥廠客戶簽約所依約完成事項而取得的勞務報酬所致；勞務報酬非定期，依照合約進行並認列。
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +3
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +1
- 三大法人近 60 日（張）
- +4
- 外資持股比率
- 12.51%
- 60 日來 +0.11 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 88.50 | +1.72% | −7 | 0 | 0 | −5 | 0 | −5 | −12 |
| 2026/10/16 | 87.00 | +8.48% | +52 | 0 | 0 | +2 | 0 | +2 | +54 |
| 2026/10/15 | 80.20 | −3.14% | −9 | 0 | 0 | +3 | 0 | +3 | −6 |
| 2026/10/14 | 82.80 | +3.50% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/13 | 80.00 | −1.11% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/12 | 80.90 | +9.92% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 73.60 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 73.60 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 73.60 | −1.08% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/5 | 74.40 | +0.68% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/2 | 73.90 | −1.73% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/1 | 75.20 | −0.13% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/30 | 75.30 | −1.05% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/29 | 76.10 | +0.79% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 75.50 | +1.34% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/23 | 74.50 | +2.05% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/22 | 73.00 | −0.14% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/21 | 73.10 | −4.82% | −27 | 0 | 0 | +1 | 0 | +1 | −26 |
| 2026/9/18 | 76.80 | +1.72% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/17 | 75.50 | +3.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 73.30 | +1.38% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/15 | 72.30 | −1.09% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 73.10 | −2.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 75.10 | −1.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 76.40 | −0.39% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/9 | 76.70 | −0.13% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 76.80 | −1.03% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/7 | 77.60 | +6.89% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 72.60 | −1.89% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/3 | 74.00 | −2.76% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/2 | 76.10 | +1.74% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 74.80 | +0.67% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 74.30 | +0.27% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 74.10 | +2.35% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 72.40 | −3.08% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 74.70 | +0.67% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/25 | 74.20 | +1.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 73.10 | +1.53% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/21 | 72.00 | −0.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 72.20 | −1.10% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 73.00 | +0.97% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/18 | 72.30 | −0.55% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 72.70 | +0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 72.30 | −0.14% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/13 | 72.40 | +0.56% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/12 | 72.00 | −0.69% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/11 | 72.50 | +0.69% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/10 | 72.00 | −0.41% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 72.30 | −1.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 73.20 | −2.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 74.80 | +1.22% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 73.90 | −3.52% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/3 | 76.60 | +4.93% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/7/31 | 73.00 | −0.68% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/7/30 | 73.50 | −1.34% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/7/29 | 74.50 | −5.46% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/28 | 78.80 | −1.01% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 79.60 | +0.76% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 79.00 | −1.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/23 | 79.80 | +2.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 0 | 628 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 13 | 0 | 620 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 2 | 607 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 6 | 609 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 19 | 13 | 613 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 7 | 0 | 607 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 0 | 600 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 2 | 595 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 40 | 0 | 597 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 54 | 1 | 557 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 35 | 25 | 504 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 31 | 0 | 494 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 20 | 16 | 463 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 32 | 0 | 459 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 33 | 7 | 427 | +26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 54 | 0 | 401 | +54 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 67 | 4 | 347 | +59 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 93 | 11 | 288 | +79 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 73 | 0 | 209 | +73 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 21 | 0 | 136 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 0 | 115 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 7 | 1 | 112 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 8 | 0 | 106 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 3 | 0 | 98 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 95 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 94 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 0 | 92 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 1 | 90 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 8 | 3 | 85 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 11 | 0 | 80 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 69 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 11 | 0 | 65 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 9 | 0 | 54 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 5 | 0 | 45 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 40 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 0 | 39 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 35 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 0 | 34 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 0 | 32 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 0 | 29 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 24 | 0 | 25 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 1 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | – | 0 | 0 | 0 | – | 0 |
| 2026/8/10 | – | – | – | – | – | – | – | – | – |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | – | – | – | – | – | – | – | – | – |
| 2026/8/5 | – | – | – | – | – | – | – | – | – |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 0 | 26 | +6 | 23 |
| 2026/10/16 | 0 | 0 | 0 | 20 | 0 | 21 |
| 2026/10/15 | 1 | 0 | 0 | 20 | +1 | 19 |
| 2026/10/14 | 0 | 0 | 0 | 19 | 0 | 19 |
| 2026/10/13 | 4 | 0 | 0 | 19 | +4 | 18 |
| 2026/10/12 | 0 | 0 | 0 | 15 | 0 | 16 |
| 2026/10/8 | 2 | 0 | 0 | 15 | +2 | 16 |
| 2026/10/7 | 2 | 0 | 0 | 13 | +2 | 16 |
| 2026/10/6 | 0 | 2 | 0 | 11 | −2 | 16 |
| 2026/10/5 | 2 | 0 | 0 | 13 | +2 | 15 |
| 2026/10/2 | 0 | 0 | 0 | 11 | 0 | 15 |
| 2026/10/1 | 2 | 0 | 0 | 11 | +2 | 14 |
| 2026/9/30 | 1 | 0 | 0 | 9 | +1 | 14 |
| 2026/9/29 | 2 | 0 | 0 | 8 | +2 | 13 |
| 2026/9/24 | 0 | 0 | 0 | 6 | 0 | 13 |
| 2026/9/23 | 0 | 0 | 0 | 6 | 0 | 13 |
| 2026/9/22 | 0 | 0 | 0 | 6 | 0 | 12 |
| 2026/9/21 | 0 | 0 | 0 | 6 | 0 | 11 |
| 2026/9/18 | 1 | 0 | 0 | 6 | +1 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 5 | 0 | 8 |
| 2026/9/16 | 1 | 0 | 0 | 5 | +1 | 8 |
| 2026/9/15 | 0 | 0 | 0 | 4 | 0 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 4 | 0 | 8 |
| 2026/9/11 | 0 | 0 | 0 | 4 | 0 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 4 | 0 | 8 |
| 2026/9/9 | 1 | 0 | 0 | 4 | +1 | 8 |
| 2026/9/8 | 0 | 2 | 0 | 3 | −2 | 9 |
| 2026/9/7 | 3 | 0 | 0 | 5 | +3 | 9 |
| 2026/9/4 | 0 | 1 | 0 | 2 | −1 | 9 |
| 2026/9/3 | 0 | 1 | 0 | 3 | −1 | 9 |
| 2026/9/2 | 2 | 1 | 0 | 4 | +1 | 8 |
| 2026/9/1 | 1 | 1 | 0 | 3 | 0 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 3 | 0 | 8 |
| 2026/8/28 | 1 | 0 | 0 | 3 | +1 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 2 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 2 | 0 | 8 |
| 2026/8/25 | 0 | 2 | 0 | 2 | −2 | 9 |
| 2026/8/24 | 1 | 0 | 0 | 4 | +1 | 10 |
| 2026/8/21 | 1 | 1 | 0 | 3 | 0 | 10 |
| 2026/8/20 | 1 | 0 | 0 | 3 | +1 | 12 |
| 2026/8/19 | 0 | 0 | 0 | 2 | 0 | 13 |
| 2026/8/18 | 2 | 0 | 0 | 2 | +2 | 14 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 14 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 15 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 15 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 16 |
| 2026/8/11 | 0 | 0 | 0 | 0 | – | 16 |
| 2026/8/10 | – | – | – | – | – | – |
| 2026/8/7 | – | – | – | – | – | – |
| 2026/8/6 | – | – | – | – | – | – |
| 2026/8/5 | – | – | – | – | – | – |
| 2026/8/4 | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,501 | −1 | 12.51% | 31,472 | 35,973 | 100.00% |
| 2026/10/16 | 4,501 | +52 | 12.51% | 31,472 | 35,973 | 100.00% |
| 2026/10/15 | 4,449 | −8 | 12.36% | 31,524 | 35,973 | 100.00% |
| 2026/10/14 | 4,457 | +13 | 12.39% | 31,516 | 35,973 | 100.00% |
| 2026/10/13 | 4,444 | −14 | 12.35% | 31,529 | 35,973 | 100.00% |
| 2026/10/12 | 4,458 | −2 | 12.39% | 31,515 | 35,973 | 100.00% |
| 2026/10/8 | 4,460 | +2 | 12.39% | 31,513 | 35,973 | 100.00% |
| 2026/10/7 | 4,458 | +1 | 12.39% | 31,515 | 35,973 | 100.00% |
| 2026/10/6 | 4,457 | −9 | 12.39% | 31,516 | 35,973 | 100.00% |
| 2026/10/5 | 4,466 | −5 | 12.41% | 31,507 | 35,973 | 100.00% |
| 2026/10/2 | 4,471 | −25 | 12.42% | 31,502 | 35,973 | 100.00% |
| 2026/10/1 | 4,496 | +7 | 12.49% | 31,477 | 35,973 | 100.00% |
| 2026/9/30 | 4,489 | +10 | 12.47% | 31,484 | 35,973 | 100.00% |
| 2026/9/29 | 4,479 | +3 | 12.45% | 31,494 | 35,973 | 100.00% |
| 2026/9/24 | 4,476 | +6 | 12.44% | 31,497 | 35,973 | 100.00% |
| 2026/9/23 | 4,470 | +33 | 12.42% | 31,503 | 35,973 | 100.00% |
| 2026/9/22 | 4,437 | +16 | 12.33% | 31,536 | 35,973 | 100.00% |
| 2026/9/21 | 4,421 | −27 | 12.28% | 31,552 | 35,973 | 100.00% |
| 2026/9/18 | 4,448 | +8 | 12.36% | 31,525 | 35,973 | 100.00% |
| 2026/9/17 | 4,440 | +2 | 12.34% | 31,533 | 35,973 | 100.00% |
| 2026/9/16 | 4,438 | +6 | 12.33% | 31,535 | 35,973 | 100.00% |
| 2026/9/15 | 4,432 | +2 | 12.32% | 31,541 | 35,973 | 100.00% |
| 2026/9/14 | 4,430 | 0 | 12.31% | 31,543 | 35,973 | 100.00% |
| 2026/9/11 | 4,430 | +1 | 12.31% | 31,543 | 35,973 | 100.00% |
| 2026/9/10 | 4,429 | +5 | 12.31% | 31,544 | 35,973 | 100.00% |
| 2026/9/9 | 4,424 | +9 | 12.29% | 31,549 | 35,973 | 100.00% |
| 2026/9/8 | 4,415 | −9 | 12.27% | 31,558 | 35,973 | 100.00% |
| 2026/9/7 | 4,424 | +2 | 12.29% | 31,549 | 35,973 | 100.00% |
| 2026/9/4 | 4,422 | −6 | 12.29% | 31,551 | 35,973 | 100.00% |
| 2026/9/3 | 4,428 | −18 | 12.30% | 31,545 | 35,973 | 100.00% |
| 2026/9/2 | 4,446 | −1 | 12.35% | 31,527 | 35,973 | 100.00% |
| 2026/9/1 | 4,447 | +1 | 12.36% | 31,526 | 35,973 | 100.00% |
| 2026/8/31 | 4,446 | −3 | 12.35% | 31,527 | 35,973 | 100.00% |
| 2026/8/28 | 4,449 | −1 | 12.36% | 31,524 | 35,973 | 100.00% |
| 2026/8/27 | 4,450 | −1 | 12.36% | 31,523 | 35,973 | 100.00% |
| 2026/8/26 | 4,451 | −1 | 12.37% | 31,522 | 35,973 | 100.00% |
| 2026/8/25 | 4,452 | −4 | 12.37% | 31,521 | 35,973 | 100.00% |
| 2026/8/24 | 4,456 | −4 | 12.38% | 31,517 | 35,973 | 100.00% |
| 2026/8/21 | 4,460 | +1 | 12.39% | 31,513 | 35,973 | 100.00% |
| 2026/8/20 | 4,459 | +3 | 12.39% | 31,514 | 35,973 | 100.00% |
| 2026/8/19 | 4,456 | −5 | 12.38% | 31,517 | 35,973 | 100.00% |
| 2026/8/18 | 4,461 | +4 | 12.40% | 31,512 | 35,973 | 100.00% |
| 2026/8/17 | 4,457 | 0 | 12.38% | 31,516 | 35,973 | 100.00% |
| 2026/8/14 | 4,457 | +5 | 12.38% | 31,516 | 35,973 | 100.00% |
| 2026/8/13 | 4,452 | +2 | 12.37% | 31,521 | 35,973 | 100.00% |
| 2026/8/12 | 4,450 | +9 | 12.36% | 31,523 | 35,973 | 100.00% |
| 2026/8/11 | 4,441 | +15 | 12.34% | 31,532 | 35,973 | 100.00% |
| 2026/8/10 | 4,426 | −2 | 12.30% | 31,547 | 35,973 | 100.00% |
| 2026/8/7 | 4,428 | −1 | 12.30% | 31,545 | 35,973 | 100.00% |
| 2026/8/6 | 4,429 | 0 | 12.31% | 31,544 | 35,973 | 100.00% |
| 2026/8/5 | 4,429 | −2 | 12.31% | 31,544 | 35,973 | 100.00% |
| 2026/8/4 | 4,431 | 0 | 12.31% | 31,542 | 35,973 | 100.00% |
| 2026/8/3 | 4,431 | −1 | 12.31% | 31,542 | 35,973 | 100.00% |
| 2026/7/31 | 4,432 | −3 | 12.31% | 31,541 | 35,973 | 100.00% |
| 2026/7/30 | 4,435 | −16 | 12.32% | 31,538 | 35,973 | 100.00% |
| 2026/7/29 | 4,451 | −13 | 12.37% | 31,522 | 35,973 | 100.00% |
| 2026/7/28 | 4,464 | −2 | 12.40% | 31,509 | 35,973 | 100.00% |
| 2026/7/27 | 4,466 | −2 | 12.41% | 31,507 | 35,973 | 100.00% |
| 2026/7/24 | 4,468 | +4 | 12.42% | 31,505 | 35,973 | 100.00% |
| 2026/7/23 | 4,464 | +1 | 12.40% | 31,509 | 35,973 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。