跳到主要內容

6944
市場
上市
產業
綠能環保
收盤(2026/10/19)
768.00 −24.00(−3.03%)
市值
765.7 億元
本益比
19.08 倍
股價淨值比
6.96 倍
殖利率
2.60%

專做高科技廠房純水與廢水回收系統工程的公司

2026 年 9 月營收26.3 億元

年增
+35.12%
月增
+32.52%
累計年增
+40.20%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,810
投信近 60 日(張)
−28
自營商近 60 日(張)
−49
三大法人近 60 日(張)
−1,886
外資持股比率
15.56%
60 日來 −1.25 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19768.00−3.03%−530+2−2−1−4−55
2026/10/16792.00+0.51%−1600−2−1−3−19
2026/10/15788.00−3.31%+1800+2+6+8+27
2026/10/14815.00+1.24%−7500−3+4+2−73
2026/10/13805.00−3.82%+29000+2+1+30
2026/10/12837.00−2.67%−12600−5+9+4−122
2026/10/8860.00−5.29%−23500+5−27−22−258
2026/10/7908.00+9.93%+9350+2+5+11+16+953
2026/10/6826.00+1.47%+1110+9−1−6−7+113
2026/10/5814.00+1.88%+17200+3+13+16+188
2026/10/2799.00−0.13%+36000−21−21+15
2026/10/1800.00+3.23%+20200−1+19+18+220
2026/9/30775.00−0.13%+52000+2+2+54
2026/9/29776.00+2.11%+4500−1+3+2+47
2026/9/24760.00+3.97%+132000+7+7+139
2026/9/23731.00+1.25%+110000−2−2+108
2026/9/22722.00+1.40%+44000+5+5+48
2026/9/21712.00+0.56%+1000+1−14−13−3
2026/9/18708.00+3.21%+610−11+7+19+26+77
2026/9/17686.00+0.15%−900+2+2+4−5
2026/9/16685.00−0.87%−93000−23−23−116
2026/9/15691.00−0.43%−90+6+3−30−2
2026/9/14694.00+0.58%+3800+2+3+5+44
2026/9/11690.00−2.68%−680+10−1−1−68
2026/9/10709.00−0.84%−310+1−2−8−10−40
2026/9/9715.00+1.27%+6600−3+30+66
2026/9/8706.00−1.81%−4400−4−11−15−59
2026/9/7719.00+3.30%+16100+4+11+15+176
2026/9/4696.00+0.14%−1380+1+20+2−135
2026/9/3695.00−1.97%−360−720−3−3−111
2026/9/2709.00−1.39%−870−32+2−1+1−118
2026/9/1719.00+0.28%+270−71+2+5+7−37
2026/8/31717.00+0.70%−14000+1+1−12
2026/8/28712.00−0.56%−68000+4+4−64
2026/8/27716.00−1.51%−650−1000−65
2026/8/26727.00+2.11%−90+2+30+3−4
2026/8/25712.00+0.99%−210+4000−17
2026/8/24705.00−0.42%−42000+6+6−36
2026/8/21708.00−0.98%−11000+2−4−2−112
2026/8/20715.00−2.32%−121000−1−1−122
2026/8/19732.00−1.48%−570−1+1−21−20−78
2026/8/18743.00−2.24%−45000−3−3−47
2026/8/17760.00+2.56%+64000+15+16+80
2026/8/14741.00−1.85%−6700−1+11+10−57
2026/8/13755.00+1.07%−1100+4+9+13+1
2026/8/12747.00+0.95%−2000−6+7+1−19
2026/8/11740.00−1.99%−780−1−1−1−2−81
2026/8/10755.00−2.08%−1770+8−3−2−5−174
2026/8/7771.00−2.90%−10800+12−120−107
2026/8/6794.00+0.89%−2200−11−8−19−42
2026/8/5787.00+0.13%−250−15+3−13−10−50
2026/8/4786.00+8.26%+1300+49−2+15+13+191
2026/8/3726.00+0.69%−1380+85−14+11−3−57
2026/7/31721.00+9.41%−23700+7+9+15−222
2026/7/30659.00−4.08%−1830+2−1−1−2−184
2026/7/29687.00−3.92%−1690+1+3+8+11−156
2026/7/28715.00−9.03%−45700+3+11+14−443
2026/7/27786.000.00%−14700+3+3+6−141
2026/7/24786.00−5.19%−4180+1−5−36−41−458
2026/7/23829.00–−42500+1−70−69−493

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191730981−130117−10
2026/10/1685994+3001800
2026/10/152380991−57001800
2026/10/144081,048+32001800
2026/10/1342581,016−160118−10
2026/10/1279531,032+26001900
2026/10/876771,006−10319−30
2026/10/7781691,007−914322+10
2026/10/646441,098−50221−20
2026/10/550421,103+23123+20
2026/10/243471,101−4002100
2026/10/172411,105+31002100
2026/9/3032271,074+4002100
2026/9/2974411,070+33112100
2026/9/2459511,037+64021+40
2026/9/2318381,031−21001700
2026/9/2247351,052+111017+10
2026/9/2127281,041−1001600
2026/9/186221,042−160116−10
2026/9/171431,058+101017+10
2026/9/163431,048+31001600
2026/9/1521161,017+5001600
2026/9/1421301,012−90116−10
2026/9/112751,021+22001700
2026/9/101210999+2001700
2026/9/91221997−90017−120
2026/9/831111,006+20002900
2026/9/73652986−160029−10
2026/9/43381,002+25003000
2026/9/3265977+21113000
2026/9/2105956+50330−60
2026/9/1219951+122136+10
2026/8/312419939+50135−10
2026/8/28105934+4003600
2026/8/27669300003600
2026/8/26712930−51036+10
2026/8/2546935−21035+10
2026/8/24116937+50134−10
2026/8/21286932+221035+10
2026/8/20201910+190234−20
2026/8/19267891+19003600
2026/8/182010872+10003600
2026/8/171539862−241036+10
2026/8/141519886−4003500
2026/8/131522890−7003500
2026/8/12410897−60135−10
2026/8/11345903+29003600
2026/8/103917874+220136−10
2026/8/74837852+1112037+120
2026/8/6295841+24002502
2026/8/56141817+201125−10
2026/8/45962797−43126+21
2026/8/34126801+153024+30
2026/7/313325786+82121+10
2026/7/302835778−7002000
2026/7/292844785−17002000
2026/7/288452802+325020+51
2026/7/27444477002115+10
2026/7/245932770+2711314+84
2026/7/2311775743+42606+67

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19472501,638+22142
2026/10/16184901,616−31143
2026/10/15322801,647+4142
2026/10/146101,643+5139
2026/10/131226401,638−252138
2026/10/12169101,890−75135
2026/10/861301,965−7131
2026/10/7831801,972−310122
2026/10/64702,282−3105
2026/10/5103402,285−24102
2026/10/219902,309+1099
2026/10/142502,299−2197
2026/9/3041502,320−1192
2026/9/291812302,331−10590
2026/9/24412702,436−12386
2026/9/230802,559−883
2026/9/2221602,567−1482
2026/9/2113802,581+582
2026/9/182202,576084
2026/9/172902,576−785
2026/9/1693902,583−3086
2026/9/1511402,613−1390
2026/9/14122202,626−1096
2026/9/11111002,636+1100
2026/9/10181702,635+1102
2026/9/953402,635−29108
2026/9/8261502,663+11114
2026/9/7651502,652+50123
2026/9/4152902,602−14125
2026/9/371502,616−8132
2026/9/2652002,624+45144
2026/9/16202,579+4150
2026/8/3135802,575+27153
2026/8/2873702,548+66155
2026/8/27115002,482+115159
2026/8/2662302,367+59161
2026/8/25262202,308+4165
2026/8/24523002,304+22171
2026/8/21801402,282+66177
2026/8/20962102,216+75181
2026/8/1975302,141+72187
2026/8/18591702,069+42191
2026/8/1727202,027+25192
2026/8/14292802,002+1193
2026/8/1316102,001+15196
2026/8/1237001,986+37198
2026/8/1133301,949+30201
2026/8/1067901,919+58203
2026/8/760401,861+56203
2026/8/673501,805+68202
2026/8/555001,737+55205
2026/8/441001,682+41206
2026/8/392801,641+84209
2026/7/3147301,557+44209
2026/7/3081301,513+78210
2026/7/29150001,435+150212
2026/7/282213501,285+186212
2026/7/271671101,099+156221
2026/7/24400943+4223
2026/7/23300939+3223

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1915,522−3715.56%84,17299,694100.00%
2026/10/1615,559−1415.60%84,13599,694100.00%
2026/10/1515,573+3015.62%84,12199,694100.00%
2026/10/1415,543−6915.59%84,15199,694100.00%
2026/10/1315,612+3915.65%84,08399,694100.00%
2026/10/1215,573−17415.62%84,12199,694100.00%
2026/10/815,747−25015.79%83,94899,694100.00%
2026/10/715,997+69616.04%83,69799,694100.00%
2026/10/615,301+11415.34%84,39399,694100.00%
2026/10/515,187+17815.23%84,50799,694100.00%
2026/10/215,009+5115.05%84,68599,694100.00%
2026/10/114,958+19615.00%84,73699,694100.00%
2026/9/3014,762+5114.80%84,93299,694100.00%
2026/9/2914,711−3314.75%84,98399,694100.00%
2026/9/2414,744+6614.78%84,95099,694100.00%
2026/9/2314,679+10614.72%85,01699,694100.00%
2026/9/2214,573+4614.61%85,12299,694100.00%
2026/9/2114,527+1714.57%85,16799,694100.00%
2026/9/1814,510+6114.55%85,18499,694100.00%
2026/9/1714,449−2114.49%85,24599,694100.00%
2026/9/1614,470−9414.51%85,22499,694100.00%
2026/9/1514,565−1914.60%85,12999,694100.00%
2026/9/1414,583+2014.62%85,11199,694100.00%
2026/9/1114,563−8114.60%85,13199,694100.00%
2026/9/1014,644014.68%85,05099,694100.00%
2026/9/914,644−214.68%85,05199,694100.00%
2026/9/814,646−2914.69%85,04899,694100.00%
2026/9/714,675+19814.71%85,02099,694100.00%
2026/9/414,476−9314.52%85,21899,694100.00%
2026/9/314,570−1014.61%85,12499,694100.00%
2026/9/214,580−8614.62%85,11599,694100.00%
2026/9/114,665+3014.71%85,02999,694100.00%
2026/8/3114,635−1214.67%85,05999,694100.00%
2026/8/2814,647−8814.69%85,04899,694100.00%
2026/8/2714,734+514.77%84,96099,694100.00%
2026/8/2614,729+2814.77%84,96599,694100.00%
2026/8/2514,701−3014.74%84,99399,694100.00%
2026/8/2414,731+3,94014.77%84,96399,694100.00%
2026/8/2110,791−9914.07%65,89776,688100.00%
2026/8/2010,889−11114.19%65,79876,688100.00%
2026/8/1911,001−7314.34%65,68776,688100.00%
2026/8/1811,074−9814.43%65,61476,688100.00%
2026/8/1711,171+8614.56%65,51776,688100.00%
2026/8/1411,085−4314.45%65,60376,688100.00%
2026/8/1311,128+114.51%65,56076,688100.00%
2026/8/1211,127−1514.50%65,56176,688100.00%
2026/8/1111,143−3414.52%65,54576,688100.00%
2026/8/1011,177−15114.57%65,51176,688100.00%
2026/8/711,328−6314.77%65,36076,688100.00%
2026/8/611,390+1614.85%65,29876,688100.00%
2026/8/511,375−2014.83%65,31376,688100.00%
2026/8/411,394+13214.85%65,29476,688100.00%
2026/8/311,263−12714.68%65,42576,688100.00%
2026/7/3111,390−22114.85%65,29876,688100.00%
2026/7/3011,611−18015.14%65,07776,688100.00%
2026/7/2911,792−21015.37%64,89676,688100.00%
2026/7/2812,001−36615.64%64,68776,688100.00%
2026/7/2712,368−11316.12%64,32076,688100.00%
2026/7/2412,481−41816.27%64,20776,688100.00%
2026/7/2312,899−42916.81%63,78976,688100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。