兆聯實業股份有限公司
Mega Union
- 成立日期
- 2004/12/29
- 上市日期
- 2025/5/28
- 董事長
- 林國清
- 總經理
- 周志銘
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 9.97 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 768.00 −24.00(−3.03%)
- 市值
- 765.7 億元
- 本益比
- 19.08 倍
- 股價淨值比
- 6.96 倍
- 殖利率
- 2.60%
專做高科技廠房純水與廢水回收系統工程的公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,810
- 投信近 60 日(張)
- −28
- 自營商近 60 日(張)
- −49
- 三大法人近 60 日(張)
- −1,886
- 外資持股比率
- 15.56%
- 60 日來 −1.25 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 768.00 | −3.03% | −53 | 0 | +2 | −2 | −1 | −4 | −55 |
| 2026/10/16 | 792.00 | +0.51% | −16 | 0 | 0 | −2 | −1 | −3 | −19 |
| 2026/10/15 | 788.00 | −3.31% | +18 | 0 | 0 | +2 | +6 | +8 | +27 |
| 2026/10/14 | 815.00 | +1.24% | −75 | 0 | 0 | −3 | +4 | +2 | −73 |
| 2026/10/13 | 805.00 | −3.82% | +29 | 0 | 0 | 0 | +2 | +1 | +30 |
| 2026/10/12 | 837.00 | −2.67% | −126 | 0 | 0 | −5 | +9 | +4 | −122 |
| 2026/10/8 | 860.00 | −5.29% | −235 | 0 | 0 | +5 | −27 | −22 | −258 |
| 2026/10/7 | 908.00 | +9.93% | +935 | 0 | +2 | +5 | +11 | +16 | +953 |
| 2026/10/6 | 826.00 | +1.47% | +111 | 0 | +9 | −1 | −6 | −7 | +113 |
| 2026/10/5 | 814.00 | +1.88% | +172 | 0 | 0 | +3 | +13 | +16 | +188 |
| 2026/10/2 | 799.00 | −0.13% | +36 | 0 | 0 | 0 | −21 | −21 | +15 |
| 2026/10/1 | 800.00 | +3.23% | +202 | 0 | 0 | −1 | +19 | +18 | +220 |
| 2026/9/30 | 775.00 | −0.13% | +52 | 0 | 0 | 0 | +2 | +2 | +54 |
| 2026/9/29 | 776.00 | +2.11% | +45 | 0 | 0 | −1 | +3 | +2 | +47 |
| 2026/9/24 | 760.00 | +3.97% | +132 | 0 | 0 | 0 | +7 | +7 | +139 |
| 2026/9/23 | 731.00 | +1.25% | +110 | 0 | 0 | 0 | −2 | −2 | +108 |
| 2026/9/22 | 722.00 | +1.40% | +44 | 0 | 0 | 0 | +5 | +5 | +48 |
| 2026/9/21 | 712.00 | +0.56% | +10 | 0 | 0 | +1 | −14 | −13 | −3 |
| 2026/9/18 | 708.00 | +3.21% | +61 | 0 | −11 | +7 | +19 | +26 | +77 |
| 2026/9/17 | 686.00 | +0.15% | −9 | 0 | 0 | +2 | +2 | +4 | −5 |
| 2026/9/16 | 685.00 | −0.87% | −93 | 0 | 0 | 0 | −23 | −23 | −116 |
| 2026/9/15 | 691.00 | −0.43% | −9 | 0 | +6 | +3 | −3 | 0 | −2 |
| 2026/9/14 | 694.00 | +0.58% | +38 | 0 | 0 | +2 | +3 | +5 | +44 |
| 2026/9/11 | 690.00 | −2.68% | −68 | 0 | +1 | 0 | −1 | −1 | −68 |
| 2026/9/10 | 709.00 | −0.84% | −31 | 0 | +1 | −2 | −8 | −10 | −40 |
| 2026/9/9 | 715.00 | +1.27% | +66 | 0 | 0 | −3 | +3 | 0 | +66 |
| 2026/9/8 | 706.00 | −1.81% | −44 | 0 | 0 | −4 | −11 | −15 | −59 |
| 2026/9/7 | 719.00 | +3.30% | +161 | 0 | 0 | +4 | +11 | +15 | +176 |
| 2026/9/4 | 696.00 | +0.14% | −138 | 0 | +1 | +2 | 0 | +2 | −135 |
| 2026/9/3 | 695.00 | −1.97% | −36 | 0 | −72 | 0 | −3 | −3 | −111 |
| 2026/9/2 | 709.00 | −1.39% | −87 | 0 | −32 | +2 | −1 | +1 | −118 |
| 2026/9/1 | 719.00 | +0.28% | +27 | 0 | −71 | +2 | +5 | +7 | −37 |
| 2026/8/31 | 717.00 | +0.70% | −14 | 0 | 0 | 0 | +1 | +1 | −12 |
| 2026/8/28 | 712.00 | −0.56% | −68 | 0 | 0 | 0 | +4 | +4 | −64 |
| 2026/8/27 | 716.00 | −1.51% | −65 | 0 | −1 | 0 | 0 | 0 | −65 |
| 2026/8/26 | 727.00 | +2.11% | −9 | 0 | +2 | +3 | 0 | +3 | −4 |
| 2026/8/25 | 712.00 | +0.99% | −21 | 0 | +4 | 0 | 0 | 0 | −17 |
| 2026/8/24 | 705.00 | −0.42% | −42 | 0 | 0 | 0 | +6 | +6 | −36 |
| 2026/8/21 | 708.00 | −0.98% | −110 | 0 | 0 | +2 | −4 | −2 | −112 |
| 2026/8/20 | 715.00 | −2.32% | −121 | 0 | 0 | 0 | −1 | −1 | −122 |
| 2026/8/19 | 732.00 | −1.48% | −57 | 0 | −1 | +1 | −21 | −20 | −78 |
| 2026/8/18 | 743.00 | −2.24% | −45 | 0 | 0 | 0 | −3 | −3 | −47 |
| 2026/8/17 | 760.00 | +2.56% | +64 | 0 | 0 | 0 | +15 | +16 | +80 |
| 2026/8/14 | 741.00 | −1.85% | −67 | 0 | 0 | −1 | +11 | +10 | −57 |
| 2026/8/13 | 755.00 | +1.07% | −11 | 0 | 0 | +4 | +9 | +13 | +1 |
| 2026/8/12 | 747.00 | +0.95% | −20 | 0 | 0 | −6 | +7 | +1 | −19 |
| 2026/8/11 | 740.00 | −1.99% | −78 | 0 | −1 | −1 | −1 | −2 | −81 |
| 2026/8/10 | 755.00 | −2.08% | −177 | 0 | +8 | −3 | −2 | −5 | −174 |
| 2026/8/7 | 771.00 | −2.90% | −108 | 0 | 0 | +12 | −12 | 0 | −107 |
| 2026/8/6 | 794.00 | +0.89% | −22 | 0 | 0 | −11 | −8 | −19 | −42 |
| 2026/8/5 | 787.00 | +0.13% | −25 | 0 | −15 | +3 | −13 | −10 | −50 |
| 2026/8/4 | 786.00 | +8.26% | +130 | 0 | +49 | −2 | +15 | +13 | +191 |
| 2026/8/3 | 726.00 | +0.69% | −138 | 0 | +85 | −14 | +11 | −3 | −57 |
| 2026/7/31 | 721.00 | +9.41% | −237 | 0 | 0 | +7 | +9 | +15 | −222 |
| 2026/7/30 | 659.00 | −4.08% | −183 | 0 | +2 | −1 | −1 | −2 | −184 |
| 2026/7/29 | 687.00 | −3.92% | −169 | 0 | +1 | +3 | +8 | +11 | −156 |
| 2026/7/28 | 715.00 | −9.03% | −457 | 0 | 0 | +3 | +11 | +14 | −443 |
| 2026/7/27 | 786.00 | 0.00% | −147 | 0 | 0 | +3 | +3 | +6 | −141 |
| 2026/7/24 | 786.00 | −5.19% | −418 | 0 | +1 | −5 | −36 | −41 | −458 |
| 2026/7/23 | 829.00 | – | −425 | 0 | 0 | +1 | −70 | −69 | −493 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 30 | 981 | −13 | 0 | 1 | 17 | −1 | 0 |
| 2026/10/16 | 8 | 5 | 994 | +3 | 0 | 0 | 18 | 0 | 0 |
| 2026/10/15 | 23 | 80 | 991 | −57 | 0 | 0 | 18 | 0 | 0 |
| 2026/10/14 | 40 | 8 | 1,048 | +32 | 0 | 0 | 18 | 0 | 0 |
| 2026/10/13 | 42 | 58 | 1,016 | −16 | 0 | 1 | 18 | −1 | 0 |
| 2026/10/12 | 79 | 53 | 1,032 | +26 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/8 | 76 | 77 | 1,006 | −1 | 0 | 3 | 19 | −3 | 0 |
| 2026/10/7 | 78 | 169 | 1,007 | −91 | 4 | 3 | 22 | +1 | 0 |
| 2026/10/6 | 46 | 44 | 1,098 | −5 | 0 | 2 | 21 | −2 | 0 |
| 2026/10/5 | 50 | 42 | 1,103 | +2 | 3 | 1 | 23 | +2 | 0 |
| 2026/10/2 | 43 | 47 | 1,101 | −4 | 0 | 0 | 21 | 0 | 0 |
| 2026/10/1 | 72 | 41 | 1,105 | +31 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/30 | 32 | 27 | 1,074 | +4 | 0 | 0 | 21 | 0 | 0 |
| 2026/9/29 | 74 | 41 | 1,070 | +33 | 1 | 1 | 21 | 0 | 0 |
| 2026/9/24 | 59 | 51 | 1,037 | +6 | 4 | 0 | 21 | +4 | 0 |
| 2026/9/23 | 18 | 38 | 1,031 | −21 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/22 | 47 | 35 | 1,052 | +11 | 1 | 0 | 17 | +1 | 0 |
| 2026/9/21 | 27 | 28 | 1,041 | −1 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/18 | 6 | 22 | 1,042 | −16 | 0 | 1 | 16 | −1 | 0 |
| 2026/9/17 | 14 | 3 | 1,058 | +10 | 1 | 0 | 17 | +1 | 0 |
| 2026/9/16 | 34 | 3 | 1,048 | +31 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/15 | 21 | 16 | 1,017 | +5 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/14 | 21 | 30 | 1,012 | −9 | 0 | 1 | 16 | −1 | 0 |
| 2026/9/11 | 27 | 5 | 1,021 | +22 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/10 | 12 | 10 | 999 | +2 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/9 | 12 | 21 | 997 | −9 | 0 | 0 | 17 | −12 | 0 |
| 2026/9/8 | 31 | 11 | 1,006 | +20 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/7 | 36 | 52 | 986 | −16 | 0 | 0 | 29 | −1 | 0 |
| 2026/9/4 | 33 | 8 | 1,002 | +25 | 0 | 0 | 30 | 0 | 0 |
| 2026/9/3 | 26 | 5 | 977 | +21 | 1 | 1 | 30 | 0 | 0 |
| 2026/9/2 | 10 | 5 | 956 | +5 | 0 | 3 | 30 | −6 | 0 |
| 2026/9/1 | 21 | 9 | 951 | +12 | 2 | 1 | 36 | +1 | 0 |
| 2026/8/31 | 24 | 19 | 939 | +5 | 0 | 1 | 35 | −1 | 0 |
| 2026/8/28 | 10 | 5 | 934 | +4 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/27 | 6 | 6 | 930 | 0 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/26 | 7 | 12 | 930 | −5 | 1 | 0 | 36 | +1 | 0 |
| 2026/8/25 | 4 | 6 | 935 | −2 | 1 | 0 | 35 | +1 | 0 |
| 2026/8/24 | 11 | 6 | 937 | +5 | 0 | 1 | 34 | −1 | 0 |
| 2026/8/21 | 28 | 6 | 932 | +22 | 1 | 0 | 35 | +1 | 0 |
| 2026/8/20 | 20 | 1 | 910 | +19 | 0 | 2 | 34 | −2 | 0 |
| 2026/8/19 | 26 | 7 | 891 | +19 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/18 | 20 | 10 | 872 | +10 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/17 | 15 | 39 | 862 | −24 | 1 | 0 | 36 | +1 | 0 |
| 2026/8/14 | 15 | 19 | 886 | −4 | 0 | 0 | 35 | 0 | 0 |
| 2026/8/13 | 15 | 22 | 890 | −7 | 0 | 0 | 35 | 0 | 0 |
| 2026/8/12 | 4 | 10 | 897 | −6 | 0 | 1 | 35 | −1 | 0 |
| 2026/8/11 | 34 | 5 | 903 | +29 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/10 | 39 | 17 | 874 | +22 | 0 | 1 | 36 | −1 | 0 |
| 2026/8/7 | 48 | 37 | 852 | +11 | 12 | 0 | 37 | +12 | 0 |
| 2026/8/6 | 29 | 5 | 841 | +24 | 0 | 0 | 25 | 0 | 2 |
| 2026/8/5 | 61 | 41 | 817 | +20 | 1 | 1 | 25 | −1 | 0 |
| 2026/8/4 | 59 | 62 | 797 | −4 | 3 | 1 | 26 | +2 | 1 |
| 2026/8/3 | 41 | 26 | 801 | +15 | 3 | 0 | 24 | +3 | 0 |
| 2026/7/31 | 33 | 25 | 786 | +8 | 2 | 1 | 21 | +1 | 0 |
| 2026/7/30 | 28 | 35 | 778 | −7 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/29 | 28 | 44 | 785 | −17 | 0 | 0 | 20 | 0 | 0 |
| 2026/7/28 | 84 | 52 | 802 | +32 | 5 | 0 | 20 | +5 | 1 |
| 2026/7/27 | 44 | 44 | 770 | 0 | 2 | 1 | 15 | +1 | 0 |
| 2026/7/24 | 59 | 32 | 770 | +27 | 11 | 3 | 14 | +8 | 4 |
| 2026/7/23 | 117 | 75 | 743 | +42 | 6 | 0 | 6 | +6 | 7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 47 | 25 | 0 | 1,638 | +22 | 142 |
| 2026/10/16 | 18 | 49 | 0 | 1,616 | −31 | 143 |
| 2026/10/15 | 32 | 28 | 0 | 1,647 | +4 | 142 |
| 2026/10/14 | 6 | 1 | 0 | 1,643 | +5 | 139 |
| 2026/10/13 | 12 | 264 | 0 | 1,638 | −252 | 138 |
| 2026/10/12 | 16 | 91 | 0 | 1,890 | −75 | 135 |
| 2026/10/8 | 6 | 13 | 0 | 1,965 | −7 | 131 |
| 2026/10/7 | 8 | 318 | 0 | 1,972 | −310 | 122 |
| 2026/10/6 | 4 | 7 | 0 | 2,282 | −3 | 105 |
| 2026/10/5 | 10 | 34 | 0 | 2,285 | −24 | 102 |
| 2026/10/2 | 19 | 9 | 0 | 2,309 | +10 | 99 |
| 2026/10/1 | 4 | 25 | 0 | 2,299 | −21 | 97 |
| 2026/9/30 | 4 | 15 | 0 | 2,320 | −11 | 92 |
| 2026/9/29 | 18 | 123 | 0 | 2,331 | −105 | 90 |
| 2026/9/24 | 4 | 127 | 0 | 2,436 | −123 | 86 |
| 2026/9/23 | 0 | 8 | 0 | 2,559 | −8 | 83 |
| 2026/9/22 | 2 | 16 | 0 | 2,567 | −14 | 82 |
| 2026/9/21 | 13 | 8 | 0 | 2,581 | +5 | 82 |
| 2026/9/18 | 2 | 2 | 0 | 2,576 | 0 | 84 |
| 2026/9/17 | 2 | 9 | 0 | 2,576 | −7 | 85 |
| 2026/9/16 | 9 | 39 | 0 | 2,583 | −30 | 86 |
| 2026/9/15 | 1 | 14 | 0 | 2,613 | −13 | 90 |
| 2026/9/14 | 12 | 22 | 0 | 2,626 | −10 | 96 |
| 2026/9/11 | 11 | 10 | 0 | 2,636 | +1 | 100 |
| 2026/9/10 | 18 | 17 | 0 | 2,635 | +1 | 102 |
| 2026/9/9 | 5 | 34 | 0 | 2,635 | −29 | 108 |
| 2026/9/8 | 26 | 15 | 0 | 2,663 | +11 | 114 |
| 2026/9/7 | 65 | 15 | 0 | 2,652 | +50 | 123 |
| 2026/9/4 | 15 | 29 | 0 | 2,602 | −14 | 125 |
| 2026/9/3 | 7 | 15 | 0 | 2,616 | −8 | 132 |
| 2026/9/2 | 65 | 20 | 0 | 2,624 | +45 | 144 |
| 2026/9/1 | 6 | 2 | 0 | 2,579 | +4 | 150 |
| 2026/8/31 | 35 | 8 | 0 | 2,575 | +27 | 153 |
| 2026/8/28 | 73 | 7 | 0 | 2,548 | +66 | 155 |
| 2026/8/27 | 115 | 0 | 0 | 2,482 | +115 | 159 |
| 2026/8/26 | 62 | 3 | 0 | 2,367 | +59 | 161 |
| 2026/8/25 | 26 | 22 | 0 | 2,308 | +4 | 165 |
| 2026/8/24 | 52 | 30 | 0 | 2,304 | +22 | 171 |
| 2026/8/21 | 80 | 14 | 0 | 2,282 | +66 | 177 |
| 2026/8/20 | 96 | 21 | 0 | 2,216 | +75 | 181 |
| 2026/8/19 | 75 | 3 | 0 | 2,141 | +72 | 187 |
| 2026/8/18 | 59 | 17 | 0 | 2,069 | +42 | 191 |
| 2026/8/17 | 27 | 2 | 0 | 2,027 | +25 | 192 |
| 2026/8/14 | 29 | 28 | 0 | 2,002 | +1 | 193 |
| 2026/8/13 | 16 | 1 | 0 | 2,001 | +15 | 196 |
| 2026/8/12 | 37 | 0 | 0 | 1,986 | +37 | 198 |
| 2026/8/11 | 33 | 3 | 0 | 1,949 | +30 | 201 |
| 2026/8/10 | 67 | 9 | 0 | 1,919 | +58 | 203 |
| 2026/8/7 | 60 | 4 | 0 | 1,861 | +56 | 203 |
| 2026/8/6 | 73 | 5 | 0 | 1,805 | +68 | 202 |
| 2026/8/5 | 55 | 0 | 0 | 1,737 | +55 | 205 |
| 2026/8/4 | 41 | 0 | 0 | 1,682 | +41 | 206 |
| 2026/8/3 | 92 | 8 | 0 | 1,641 | +84 | 209 |
| 2026/7/31 | 47 | 3 | 0 | 1,557 | +44 | 209 |
| 2026/7/30 | 81 | 3 | 0 | 1,513 | +78 | 210 |
| 2026/7/29 | 150 | 0 | 0 | 1,435 | +150 | 212 |
| 2026/7/28 | 221 | 35 | 0 | 1,285 | +186 | 212 |
| 2026/7/27 | 167 | 11 | 0 | 1,099 | +156 | 221 |
| 2026/7/24 | 4 | 0 | 0 | 943 | +4 | 223 |
| 2026/7/23 | 3 | 0 | 0 | 939 | +3 | 223 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15,522 | −37 | 15.56% | 84,172 | 99,694 | 100.00% |
| 2026/10/16 | 15,559 | −14 | 15.60% | 84,135 | 99,694 | 100.00% |
| 2026/10/15 | 15,573 | +30 | 15.62% | 84,121 | 99,694 | 100.00% |
| 2026/10/14 | 15,543 | −69 | 15.59% | 84,151 | 99,694 | 100.00% |
| 2026/10/13 | 15,612 | +39 | 15.65% | 84,083 | 99,694 | 100.00% |
| 2026/10/12 | 15,573 | −174 | 15.62% | 84,121 | 99,694 | 100.00% |
| 2026/10/8 | 15,747 | −250 | 15.79% | 83,948 | 99,694 | 100.00% |
| 2026/10/7 | 15,997 | +696 | 16.04% | 83,697 | 99,694 | 100.00% |
| 2026/10/6 | 15,301 | +114 | 15.34% | 84,393 | 99,694 | 100.00% |
| 2026/10/5 | 15,187 | +178 | 15.23% | 84,507 | 99,694 | 100.00% |
| 2026/10/2 | 15,009 | +51 | 15.05% | 84,685 | 99,694 | 100.00% |
| 2026/10/1 | 14,958 | +196 | 15.00% | 84,736 | 99,694 | 100.00% |
| 2026/9/30 | 14,762 | +51 | 14.80% | 84,932 | 99,694 | 100.00% |
| 2026/9/29 | 14,711 | −33 | 14.75% | 84,983 | 99,694 | 100.00% |
| 2026/9/24 | 14,744 | +66 | 14.78% | 84,950 | 99,694 | 100.00% |
| 2026/9/23 | 14,679 | +106 | 14.72% | 85,016 | 99,694 | 100.00% |
| 2026/9/22 | 14,573 | +46 | 14.61% | 85,122 | 99,694 | 100.00% |
| 2026/9/21 | 14,527 | +17 | 14.57% | 85,167 | 99,694 | 100.00% |
| 2026/9/18 | 14,510 | +61 | 14.55% | 85,184 | 99,694 | 100.00% |
| 2026/9/17 | 14,449 | −21 | 14.49% | 85,245 | 99,694 | 100.00% |
| 2026/9/16 | 14,470 | −94 | 14.51% | 85,224 | 99,694 | 100.00% |
| 2026/9/15 | 14,565 | −19 | 14.60% | 85,129 | 99,694 | 100.00% |
| 2026/9/14 | 14,583 | +20 | 14.62% | 85,111 | 99,694 | 100.00% |
| 2026/9/11 | 14,563 | −81 | 14.60% | 85,131 | 99,694 | 100.00% |
| 2026/9/10 | 14,644 | 0 | 14.68% | 85,050 | 99,694 | 100.00% |
| 2026/9/9 | 14,644 | −2 | 14.68% | 85,051 | 99,694 | 100.00% |
| 2026/9/8 | 14,646 | −29 | 14.69% | 85,048 | 99,694 | 100.00% |
| 2026/9/7 | 14,675 | +198 | 14.71% | 85,020 | 99,694 | 100.00% |
| 2026/9/4 | 14,476 | −93 | 14.52% | 85,218 | 99,694 | 100.00% |
| 2026/9/3 | 14,570 | −10 | 14.61% | 85,124 | 99,694 | 100.00% |
| 2026/9/2 | 14,580 | −86 | 14.62% | 85,115 | 99,694 | 100.00% |
| 2026/9/1 | 14,665 | +30 | 14.71% | 85,029 | 99,694 | 100.00% |
| 2026/8/31 | 14,635 | −12 | 14.67% | 85,059 | 99,694 | 100.00% |
| 2026/8/28 | 14,647 | −88 | 14.69% | 85,048 | 99,694 | 100.00% |
| 2026/8/27 | 14,734 | +5 | 14.77% | 84,960 | 99,694 | 100.00% |
| 2026/8/26 | 14,729 | +28 | 14.77% | 84,965 | 99,694 | 100.00% |
| 2026/8/25 | 14,701 | −30 | 14.74% | 84,993 | 99,694 | 100.00% |
| 2026/8/24 | 14,731 | +3,940 | 14.77% | 84,963 | 99,694 | 100.00% |
| 2026/8/21 | 10,791 | −99 | 14.07% | 65,897 | 76,688 | 100.00% |
| 2026/8/20 | 10,889 | −111 | 14.19% | 65,798 | 76,688 | 100.00% |
| 2026/8/19 | 11,001 | −73 | 14.34% | 65,687 | 76,688 | 100.00% |
| 2026/8/18 | 11,074 | −98 | 14.43% | 65,614 | 76,688 | 100.00% |
| 2026/8/17 | 11,171 | +86 | 14.56% | 65,517 | 76,688 | 100.00% |
| 2026/8/14 | 11,085 | −43 | 14.45% | 65,603 | 76,688 | 100.00% |
| 2026/8/13 | 11,128 | +1 | 14.51% | 65,560 | 76,688 | 100.00% |
| 2026/8/12 | 11,127 | −15 | 14.50% | 65,561 | 76,688 | 100.00% |
| 2026/8/11 | 11,143 | −34 | 14.52% | 65,545 | 76,688 | 100.00% |
| 2026/8/10 | 11,177 | −151 | 14.57% | 65,511 | 76,688 | 100.00% |
| 2026/8/7 | 11,328 | −63 | 14.77% | 65,360 | 76,688 | 100.00% |
| 2026/8/6 | 11,390 | +16 | 14.85% | 65,298 | 76,688 | 100.00% |
| 2026/8/5 | 11,375 | −20 | 14.83% | 65,313 | 76,688 | 100.00% |
| 2026/8/4 | 11,394 | +132 | 14.85% | 65,294 | 76,688 | 100.00% |
| 2026/8/3 | 11,263 | −127 | 14.68% | 65,425 | 76,688 | 100.00% |
| 2026/7/31 | 11,390 | −221 | 14.85% | 65,298 | 76,688 | 100.00% |
| 2026/7/30 | 11,611 | −180 | 15.14% | 65,077 | 76,688 | 100.00% |
| 2026/7/29 | 11,792 | −210 | 15.37% | 64,896 | 76,688 | 100.00% |
| 2026/7/28 | 12,001 | −366 | 15.64% | 64,687 | 76,688 | 100.00% |
| 2026/7/27 | 12,368 | −113 | 16.12% | 64,320 | 76,688 | 100.00% |
| 2026/7/24 | 12,481 | −418 | 16.27% | 64,207 | 76,688 | 100.00% |
| 2026/7/23 | 12,899 | −429 | 16.81% | 63,789 | 76,688 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。