6949 沛爾生醫*-創籌碼：三大法人、融資融券、借券與外資持股

6949

市場: 上市
產業: 生技醫療業
收盤（2026/10/19）: 35.90 −3.00（−7.71%）
市值: 470.9 億元
股價淨值比: 18.32 倍

CAR-T 細胞治療新藥開發，營收來自特管法細胞製品委託製造

2026 年 9 月營收193.1 萬元

年增: +2.27%
月增: −70.27%
累計年增: +4.06%

看月營收

資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: −6,415
投信近 60 日（張）: +209
自營商近 60 日（張）: −3,403
三大法人近 60 日（張）: −9,609
外資持股比率: 3.49%; 60 日來 +0.84 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	投信（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/19	35.90	−7.71%	+416	0	−40	+36	−4	+412
2026/10/16	38.90	−0.26%	+272	0	−20	−513	−533	−261
2026/10/15	39.00	−1.02%	−727	0	−60	−5	−65	−791
2026/10/14	39.40	−6.30%	+5,116	0	−170	−500	−670	+4,445
2026/10/13	42.05	−9.96%	−941	0	0	+6	+6	−935
2026/10/12	46.70	−0.32%	−311	0	0	+45	+45	−266
2026/10/8	46.85	+3.42%	+262	0	−190	−50	−240	+22
2026/10/7	45.30	−3.10%	−516	0	−80	−4	−84	−600
2026/10/6	46.75	−1.79%	−57	0	−60	+56	−4	−61
2026/10/5	47.60	+6.97%	+1,054	0	−132	−12	−144	+910
2026/10/2	44.50	−9.92%	−774	0	+22	−203	−181	−955
2026/10/1	49.40	−2.37%	−402	0	−60	+10	−50	−452
2026/9/30	50.60	+2.85%	+1,153	0	−100	−78	−178	+975
2026/9/29	49.20	−2.19%	−597	0	−50	−9	−59	−656
2026/9/24	50.30	0.00%	−620	0	−100	+1	−99	−720
2026/9/23	50.30	−0.98%	−335	0	−55	+1	−54	−389
2026/9/22	50.80	−5.58%	−944	0	−42	−5	−47	−991
2026/9/21	53.80	−1.28%	−340	0	−87	+11	−76	−416
2026/9/18	54.50	+0.18%	−513	+209	−53	−1	−54	−358
2026/9/17	54.40	+2.45%	−72	0	−144	+1	−143	−215
2026/9/16	53.10	+3.31%	−305	0	−224	−3	−227	−532
2026/9/15	51.40	−7.89%	−140	0	+9	−1	+8	−132
2026/9/14	55.80	+5.28%	−108	0	−61	−6	−67	−175
2026/9/11	53.00	−9.86%	−1,009	0	0	−1	−1	−1,010
2026/9/10	58.80	+7.10%	−1,132	0	+8	−2	+6	−1,125
2026/9/9	54.90	−9.11%	−6,626	0	+35	+39	+74	−6,552
2026/9/8	60.40	−9.99%	+348	0	−351	−119	−470	−122
2026/9/7	67.10	–	+58	0	+377	−3	+374	+432
2026/8/26	1,490.00	+9.96%	−26	0	0	+1	+1	−25
2026/8/25	1,355.00	+9.72%	+124	0	−1	−91	−92	+32
2026/8/24	1,235.00	+6.93%	+123	0	−1	−39	−40	+83
2026/8/21	1,155.00	+2.67%	+26	0	+2	−19	−17	+9
2026/8/20	1,125.00	+3.69%	+63	0	−1	−30	−31	+32
2026/8/19	1,085.00	+2.84%	+64	0	−1	−15	−16	+48
2026/8/18	1,055.00	0.00%	+76	0	+2	−17	−15	+60
2026/8/17	1,055.00	−1.40%	+6	0	0	−190	−190	−185
2026/8/14	1,070.00	+4.90%	+90	0	+1	−19	−18	+72
2026/8/13	1,020.00	+0.99%	+20	0	+5	0	+5	+25
2026/8/12	1,010.00	−0.98%	+43	0	0	0	0	+43
2026/8/11	1,020.00	+7.59%	+47	0	−1	−23	−24	+23
2026/8/10	948.00	+0.53%	+1	0	+1	0	+1	+2
2026/8/7	943.00	−3.48%	−17	0	−1	+1	0	−17
2026/8/6	977.00	+1.98%	+30	0	0	−10	−10	+20
2026/8/5	958.00	+9.61%	+93	0	−1	−13	−14	+79
2026/8/4	874.00	+3.55%	+45	0	−2	0	−2	+43
2026/8/3	844.00	+6.03%	+17	0	−4	+1	−3	+14
2026/7/31	796.00	+0.76%	−38	0	+1	−1	0	−38
2026/7/30	790.00	−1.50%	−45	0	−1	−1	−2	−47
2026/7/29	802.00	−9.99%	+16	0	+2	+2	+4	+20
2026/7/28	891.00	−9.91%	+13	0	0	+2	+2	+15
2026/7/27	989.00	−0.30%	+1	0	0	0	0	+1
2026/7/24	992.00	−1.29%	0	0	+1	+1	+3	+2
2026/7/23	1,005.00	−0.50%	+32	0	+1	−1	0	+32
2026/7/22	1,010.00	+1.61%	+18	0	+1	−1	0	+18
2026/7/21	994.00	+0.30%	−64	0	−1	−2	−3	−67
2026/7/20	991.00	−3.79%	+33	0	0	−4	−4	+29
2026/7/17	1,030.00	−6.79%	+51	0	+2	+3	+5	+56
2026/7/16	1,105.00	+7.80%	+190	0	−6	−9	−14	+175
2026/7/15	1,025.00	+9.63%	+280	0	0	+10	+10	+291
2026/7/14	935.00	+3.89%	+65	0	−1	0	−1	+64

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資買進	融資賣出	融資餘額（張）	增減	融券賣出	融券買進	融券餘額（張）	增減	資券互抵
2026/10/19	–	–	–	–	–	–	–	–	–
2026/10/16	625	137	102,676	+488	19	0	155	+19	1
2026/10/15	311	158	102,188	+153	23	2	136	+21	0
2026/10/14	1,554	6,071	102,035	−4,517	0	231	115	−231	0
2026/10/13	402	2,211	106,552	−1,809	174	140	346	+34	2
2026/10/12	170	54	108,361	+116	1	16	312	−15	0
2026/10/8	406	126	108,245	+280	4	4	327	0	0
2026/10/7	168	69	107,965	+19	52	6	327	+46	0
2026/10/6	155	40	107,946	+115	5	2	281	+3	0
2026/10/5	96	135	107,831	−39	109	78	278	+31	0
2026/10/2	666	3,813	107,870	−3,147	115	0	247	+115	0
2026/10/1	231	100	111,017	+131	0	112	132	−112	0
2026/9/30	336	90	110,886	+246	41	0	244	+41	0
2026/9/29	172	80	110,640	+92	7	109	203	−102	1
2026/9/24	367	101	110,548	+264	15	27	305	−12	0
2026/9/23	201	220	110,284	−19	6	3	317	+3	0
2026/9/22	123	97	110,303	−17	2	19	314	−17	0
2026/9/21	139	153	110,320	−14	7	10	331	−3	0
2026/9/18	667	540	110,334	+127	7	22	334	−19	0
2026/9/17	463	225	110,207	+238	33	7	353	+26	3
2026/9/16	319	133	109,969	+186	29	3	327	+26	0
2026/9/15	508	1,556	109,783	−1,049	182	95	301	+87	0
2026/9/14	889	793	110,832	+73	50	588	214	−542	0
2026/9/11	1,610	820	110,759	+790	725	11	756	+714	1
2026/9/10	2,165	1,045	109,969	+1,120	32	1	42	+31	10
2026/9/9	2,121	2,487	108,849	−366	0	15	11	−15	0
2026/9/8	5,009	1,105	109,215	+4,132	0	315	26	−315	0
2026/9/7	1,043	2,032	105,083	+99,765	341	0	341	+341	2
2026/8/26	11	30	5,318	−19	0	0	0	0	0
2026/8/25	104	177	5,337	−83	0	0	0	0	0
2026/8/24	75	81	5,420	−6	0	0	0	0	0
2026/8/21	47	29	5,426	+18	0	1	0	−1	0
2026/8/20	34	45	5,408	−11	1	1	1	0	0
2026/8/19	6	15	5,419	−9	0	3	1	−3	0
2026/8/18	5	30	5,428	−25	0	0	4	0	0
2026/8/17	188	12	5,453	+176	0	0	4	0	0
2026/8/14	30	35	5,277	−5	0	0	4	0	0
2026/8/13	10	22	5,282	−32	0	0	4	0	0
2026/8/12	10	13	5,314	−3	0	0	4	0	1
2026/8/11	52	38	5,317	+14	2	0	4	+2	0
2026/8/10	9	7	5,303	+2	0	0	2	0	0
2026/8/7	10	6	5,301	+4	0	0	2	0	0
2026/8/6	14	8	5,297	+6	0	1	2	−1	0
2026/8/5	21	25	5,291	−4	1	0	3	+1	0
2026/8/4	7	16	5,295	−9	0	1	2	−1	0
2026/8/3	12	15	5,304	−3	0	0	3	0	0
2026/7/31	15	10	5,307	+5	1	0	3	+1	0
2026/7/30	60	13	5,302	+47	0	0	2	0	0
2026/7/29	30	65	5,255	−35	0	0	2	0	0
2026/7/28	16	12	5,290	+4	0	2	2	−2	0
2026/7/27	10	6	5,286	+4	0	0	4	0	0
2026/7/24	12	14	5,282	−2	0	0	4	0	0
2026/7/23	9	7	5,284	−1	0	0	4	0	0
2026/7/22	33	109	5,285	−76	0	1	4	−1	0
2026/7/21	40	1	5,361	+39	1	0	5	+1	0
2026/7/20	21	29	5,322	−8	0	0	4	0	0
2026/7/17	37	77	5,330	−40	0	1	4	−1	0
2026/7/16	92	205	5,370	−113	1	0	5	+1	0
2026/7/15	253	43	5,483	+210	2	0	4	+2	0
2026/7/14	100	69	5,273	+31	0	0	2	−1	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	調整	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/19	–	–	–	–	–	–
2026/10/16	0	0	0	0	0	0
2026/10/15	0	0	0	0	0	0
2026/10/14	0	0	0	0	0	0
2026/10/13	0	0	0	0	0	0
2026/10/12	0	0	0	0	0	0
2026/10/8	0	0	0	0	0	0
2026/10/7	0	0	0	0	0	0
2026/10/6	0	0	0	0	0	0
2026/10/5	0	0	0	0	0	0
2026/10/2	0	0	0	0	0	0
2026/10/1	0	0	0	0	0	0
2026/9/30	0	0	0	0	0	0
2026/9/29	0	0	0	0	0	0
2026/9/24	0	0	0	0	0	0
2026/9/23	0	0	0	0	0	0
2026/9/22	0	0	0	0	0	0
2026/9/21	0	0	0	0	0	0
2026/9/18	0	0	0	0	0	0
2026/9/17	0	0	0	0	0	0
2026/9/16	0	0	0	0	0	0
2026/9/15	0	0	0	0	0	0
2026/9/14	0	0	0	0	0	0
2026/9/11	0	0	0	0	0	0
2026/9/10	0	0	0	0	0	0
2026/9/9	0	0	0	0	0	0
2026/9/8	0	0	0	0	0	0
2026/9/7	0	0	0	0	0	0
2026/8/26	0	0	0	0	0	0
2026/8/25	0	0	0	0	0	0
2026/8/24	0	0	0	0	0	0
2026/8/21	0	0	0	0	0	0
2026/8/20	0	0	0	0	0	0
2026/8/19	0	70	0	0	−70	0
2026/8/18	0	7	0	70	−7	83
2026/8/17	0	12	0	77	−12	83
2026/8/14	0	0	0	89	0	81
2026/8/13	0	5	0	89	−5	82
2026/8/12	0	1	0	94	−1	83
2026/8/11	0	31	0	95	−31	82
2026/8/10	0	4	0	126	−4	81
2026/8/7	1	0	0	130	+1	80
2026/8/6	0	0	0	129	0	80
2026/8/5	0	1	0	129	−1	80
2026/8/4	0	0	0	130	0	78
2026/8/3	0	0	0	130	0	80
2026/7/31	0	0	0	130	0	86
2026/7/30	0	6	0	130	−6	87
2026/7/29	0	0	0	136	0	89
2026/7/28	0	0	0	136	0	90
2026/7/27	0	0	0	136	0	89
2026/7/24	0	0	0	136	0	92
2026/7/23	0	76	0	136	−76	93
2026/7/22	0	1	0	212	−1	94
2026/7/21	0	5	0	213	−5	94
2026/7/20	0	0	0	218	0	93
2026/7/17	0	27	0	218	−27	91
2026/7/16	6	16	0	245	−10	87
2026/7/15	1	3	0	255	−2	80
2026/7/14	1	0	0	257	+1	74

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/19	–	–	–	–	–	–
2026/10/16	45,852	+272	3.49%	1,265,749	1,311,601	100.00%
2026/10/15	45,580	−727	3.47%	1,266,021	1,311,601	100.00%
2026/10/14	46,307	+5,116	3.53%	1,265,294	1,311,601	100.00%
2026/10/13	41,191	−941	3.14%	1,270,410	1,311,601	100.00%
2026/10/12	42,132	−311	3.21%	1,269,469	1,311,601	100.00%
2026/10/8	42,443	+262	3.23%	1,269,158	1,311,601	100.00%
2026/10/7	42,180	−516	3.21%	1,269,421	1,311,601	100.00%
2026/10/6	42,697	−57	3.25%	1,268,904	1,311,601	100.00%
2026/10/5	42,754	+1,054	3.25%	1,268,847	1,311,601	100.00%
2026/10/2	41,699	−774	3.17%	1,269,902	1,311,601	100.00%
2026/10/1	42,474	−402	3.23%	1,269,127	1,311,601	100.00%
2026/9/30	42,876	+1,153	3.26%	1,268,725	1,311,601	100.00%
2026/9/29	41,723	−597	3.18%	1,269,878	1,311,601	100.00%
2026/9/24	42,320	−620	3.22%	1,269,281	1,311,601	100.00%
2026/9/23	42,940	−335	3.27%	1,268,661	1,311,601	100.00%
2026/9/22	43,276	−944	3.29%	1,268,325	1,311,601	100.00%
2026/9/21	44,220	−340	3.37%	1,267,381	1,311,601	100.00%
2026/9/18	44,560	−513	3.39%	1,267,041	1,311,601	100.00%
2026/9/17	45,073	−72	3.43%	1,266,528	1,311,601	100.00%
2026/9/16	45,145	−305	3.44%	1,266,456	1,311,601	100.00%
2026/9/15	45,450	−140	3.46%	1,266,151	1,311,601	100.00%
2026/9/14	45,590	−108	3.47%	1,266,011	1,311,601	100.00%
2026/9/11	45,698	−1,009	3.48%	1,265,903	1,311,601	100.00%
2026/9/10	46,706	−1,132	3.56%	1,264,895	1,311,601	100.00%
2026/9/9	47,838	−6,626	3.64%	1,263,763	1,311,601	100.00%
2026/9/8	54,464	+348	4.15%	1,257,137	1,311,601	100.00%
2026/9/7	54,116	+51,333	4.12%	1,257,485	1,311,601	100.00%
2026/8/26	2,783	−26	4.24%	62,797	65,580	100.00%
2026/8/25	2,809	+124	4.28%	62,771	65,580	100.00%
2026/8/24	2,685	+123	4.09%	62,895	65,580	100.00%
2026/8/21	2,563	+26	3.90%	63,018	65,580	100.00%
2026/8/20	2,537	+63	3.86%	63,044	65,580	100.00%
2026/8/19	2,474	−12	3.77%	63,107	65,580	100.00%
2026/8/18	2,485	+76	3.78%	63,095	65,580	100.00%
2026/8/17	2,410	−9	3.67%	63,170	65,580	100.00%
2026/8/14	2,419	+90	3.68%	63,161	65,580	100.00%
2026/8/13	2,329	+15	3.55%	63,251	65,580	100.00%
2026/8/12	2,314	+42	3.52%	63,266	65,580	100.00%
2026/8/11	2,272	+16	3.46%	63,308	65,580	100.00%
2026/8/10	2,256	−3	3.44%	63,324	65,580	100.00%
2026/8/7	2,259	−17	3.44%	63,321	65,580	100.00%
2026/8/6	2,276	+30	3.47%	63,304	65,580	100.00%
2026/8/5	2,246	+90	3.42%	63,334	65,580	100.00%
2026/8/4	2,157	+45	3.28%	63,423	65,580	100.00%
2026/8/3	2,112	+17	3.21%	63,468	65,580	100.00%
2026/7/31	2,095	−38	3.19%	63,485	65,580	100.00%
2026/7/30	2,133	−51	3.25%	63,447	65,580	100.00%
2026/7/29	2,184	+16	3.33%	63,396	65,580	100.00%
2026/7/28	2,168	+13	3.30%	63,412	65,580	100.00%
2026/7/27	2,155	+1	3.28%	63,425	65,580	100.00%
2026/7/24	2,154	0	3.28%	63,426	65,580	100.00%
2026/7/23	2,154	−44	3.28%	63,426	65,580	100.00%
2026/7/22	2,198	+17	3.35%	63,382	65,580	100.00%
2026/7/21	2,181	−69	3.32%	63,399	65,580	100.00%
2026/7/20	2,250	+33	3.43%	63,330	65,580	100.00%
2026/7/17	2,218	+22	3.38%	63,363	65,580	100.00%
2026/7/16	2,196	+174	3.34%	63,384	65,580	100.00%
2026/7/15	2,022	+278	3.08%	63,558	65,580	100.00%
2026/7/14	1,744	+66	2.65%	63,836	65,580	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間