大武山牧場科技股份有限公司
DWS
- 成立日期
- 2007/1/4
- 上市日期
- 2024/6/13
- 董事長
- 林鳳春
- 總經理
- 魏尚將
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 6.83 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 39.60 +0.50(+1.28%)
- 市值
- 27.1 億元
- 本益比
- 31.18 倍
- 股價淨值比
- 1.82 倍
自有牧場與加工廠一條龍經營的台灣蛋品業者,主打自有品牌鮮蛋與蛋加工品。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +8
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +8
- 外資持股比率
- 0.38%
- 60 日來 +0.03 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.60 | +1.28% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 39.10 | −0.51% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 39.30 | +0.77% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/10/14 | 39.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 39.00 | +0.13% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 38.95 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 38.95 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 39.10 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/6 | 39.10 | +0.90% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/5 | 38.75 | −0.39% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 38.90 | +0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 38.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 38.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 38.80 | +0.78% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 38.50 | – | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | – | – | – | – | – | – | – | – | – |
| 2026/9/22 | 38.45 | −0.77% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 38.75 | −1.52% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/18 | 39.35 | +0.25% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/17 | 39.25 | +0.64% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/9/16 | 39.00 | +0.65% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 38.75 | +0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 38.55 | −0.64% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/11 | 38.80 | −0.26% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 38.90 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 38.90 | −0.64% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 39.15 | −0.25% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 39.25 | +2.75% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/4 | 38.20 | – | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | 37.00 | −2.89% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 38.10 | −0.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/31 | 38.20 | +0.66% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 37.95 | +0.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 37.80 | +0.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 37.70 | +0.53% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/25 | 37.50 | −0.92% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 37.85 | +0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 37.60 | +1.21% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 37.15 | +1.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 36.65 | −0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 37.00 | +1.09% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 36.60 | −3.30% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/14 | 37.85 | −1.43% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 38.40 | −1.03% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/8/12 | 38.80 | −1.27% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/8/11 | 39.30 | −1.01% | −13 | 0 | 0 | −2 | 0 | −2 | −15 |
| 2026/8/10 | 39.70 | +3.52% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/7 | 38.35 | +3.65% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/6 | 37.00 | +1.93% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/8/5 | 36.30 | +4.31% | +7 | 0 | 0 | +3 | 0 | +3 | +10 |
| 2026/8/4 | 34.80 | −1.56% | +5 | 0 | 0 | −6 | 0 | −6 | −1 |
| 2026/8/3 | 35.35 | −0.84% | +1 | 0 | 0 | −4 | 0 | −4 | −3 |
| 2026/7/31 | 35.65 | +5.63% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/7/30 | 33.75 | −1.03% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/29 | 34.10 | −2.85% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/28 | 35.10 | +0.14% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/7/27 | 35.05 | −1.27% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/24 | 35.50 | −0.14% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/7/23 | 35.55 | +0.99% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 13 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 5 | 15 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 5 | 20 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 25 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 8 | 25 | 27 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 44 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 9 | 42 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 51 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 12 | 50 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 62 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 61 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 60 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 59 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 2 | 58 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 60 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 1 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 1 | 59 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 20 | 0 | 58 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 5 | 0 | 38 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 20 | 1 | 33 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 14 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 13 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 1 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 5 | 15 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 5 | 20 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 25 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 71 | 0 | 4 |
| 2026/10/16 | 0 | 0 | 0 | 71 | 0 | 4 |
| 2026/10/15 | 0 | 1 | 0 | 71 | −1 | 4 |
| 2026/10/14 | 1 | 0 | 0 | 72 | +1 | 4 |
| 2026/10/13 | 1 | 0 | 0 | 71 | +1 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/10/8 | 0 | 1 | 0 | 70 | −1 | 4 |
| 2026/10/7 | 1 | 0 | 0 | 71 | +1 | 4 |
| 2026/10/6 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/9/30 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/9/29 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/9/21 | 0 | 0 | 0 | 70 | 0 | 4 |
| 2026/9/18 | 1 | 0 | 0 | 70 | +1 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 69 | 0 | 5 |
| 2026/9/16 | 0 | 0 | 0 | 69 | 0 | 5 |
| 2026/9/15 | 0 | 11 | 0 | 69 | −11 | 6 |
| 2026/9/14 | 2 | 0 | 0 | 80 | +2 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 78 | 0 | 6 |
| 2026/9/10 | 0 | 1 | 0 | 78 | −1 | 6 |
| 2026/9/9 | 0 | 0 | 0 | 79 | 0 | 6 |
| 2026/9/8 | 0 | 0 | 0 | 79 | 0 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 79 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 79 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 79 | 0 | 7 |
| 2026/9/2 | 0 | 0 | 0 | 79 | 0 | 7 |
| 2026/9/1 | 0 | 1 | 0 | 79 | −1 | 7 |
| 2026/8/31 | 1 | 1 | 0 | 80 | 0 | 8 |
| 2026/8/28 | 1 | 0 | 0 | 80 | +1 | 8 |
| 2026/8/27 | 0 | 1 | 0 | 79 | −1 | 8 |
| 2026/8/26 | 0 | 1 | 0 | 80 | −1 | 8 |
| 2026/8/25 | 1 | 2 | 0 | 81 | −1 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 82 | 0 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 82 | 0 | 8 |
| 2026/8/20 | 1 | 0 | 0 | 82 | +1 | 9 |
| 2026/8/19 | 3 | 0 | 0 | 81 | +3 | 9 |
| 2026/8/18 | 0 | 0 | 0 | 78 | 0 | 9 |
| 2026/8/17 | 0 | 0 | 0 | 78 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 78 | 0 | 9 |
| 2026/8/13 | 0 | 0 | 0 | 78 | 0 | 9 |
| 2026/8/12 | 0 | 0 | 0 | 78 | 0 | 9 |
| 2026/8/11 | 1 | 0 | 0 | 78 | +1 | 9 |
| 2026/8/10 | 1 | 0 | 0 | 77 | +1 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 76 | 0 | 8 |
| 2026/8/6 | 1 | 0 | 0 | 76 | +1 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 75 | 0 | 8 |
| 2026/8/4 | 0 | 0 | 0 | 75 | 0 | 8 |
| 2026/8/3 | 1 | 0 | 0 | 75 | +1 | 8 |
| 2026/7/31 | 0 | 0 | 0 | 74 | 0 | 8 |
| 2026/7/30 | 0 | 0 | 0 | 74 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 74 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 74 | 0 | 7 |
| 2026/7/27 | 1 | 0 | 0 | 74 | +1 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 73 | 0 | 7 |
| 2026/7/23 | 0 | 0 | 0 | 73 | 0 | 7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 265 | +1 | 0.38% | 68,080 | 68,345 | 100.00% |
| 2026/10/16 | 264 | +1 | 0.38% | 68,081 | 68,345 | 100.00% |
| 2026/10/15 | 263 | +2 | 0.38% | 68,082 | 68,345 | 100.00% |
| 2026/10/14 | 261 | +2 | 0.38% | 68,084 | 68,345 | 100.00% |
| 2026/10/13 | 259 | −3 | 0.37% | 68,086 | 68,345 | 100.00% |
| 2026/10/12 | 262 | 0 | 0.38% | 68,083 | 68,345 | 100.00% |
| 2026/10/8 | 261 | −1 | 0.38% | 68,084 | 68,345 | 100.00% |
| 2026/10/7 | 262 | −5 | 0.38% | 68,083 | 68,345 | 100.00% |
| 2026/10/6 | 267 | +3 | 0.39% | 68,078 | 68,345 | 100.00% |
| 2026/10/5 | 264 | +2 | 0.38% | 68,081 | 68,345 | 100.00% |
| 2026/10/2 | 262 | −4 | 0.38% | 68,083 | 68,345 | 100.00% |
| 2026/10/1 | 266 | 0 | 0.38% | 68,079 | 68,345 | 100.00% |
| 2026/9/30 | 266 | +1 | 0.38% | 68,079 | 68,345 | 100.00% |
| 2026/9/29 | 265 | −4 | 0.38% | 68,080 | 68,345 | 100.00% |
| 2026/9/24 | 269 | −2 | 0.39% | 68,076 | 68,345 | 100.00% |
| 2026/9/23 | 271 | 0 | 0.39% | 68,074 | 68,345 | 100.00% |
| 2026/9/22 | 271 | −3 | 0.39% | 68,074 | 68,345 | 100.00% |
| 2026/9/21 | 274 | +13 | 0.40% | 68,071 | 68,345 | 100.00% |
| 2026/9/18 | 261 | −1 | 0.38% | 68,084 | 68,345 | 100.00% |
| 2026/9/17 | 262 | +4 | 0.38% | 68,083 | 68,345 | 100.00% |
| 2026/9/16 | 258 | +5 | 0.37% | 68,087 | 68,345 | 100.00% |
| 2026/9/15 | 253 | −6 | 0.37% | 68,092 | 68,345 | 100.00% |
| 2026/9/14 | 259 | −8 | 0.37% | 68,086 | 68,345 | 100.00% |
| 2026/9/11 | 267 | 0 | 0.39% | 68,078 | 68,345 | 100.00% |
| 2026/9/10 | 267 | −3 | 0.39% | 68,078 | 68,345 | 100.00% |
| 2026/9/9 | 270 | +2 | 0.39% | 68,075 | 68,345 | 100.00% |
| 2026/9/8 | 268 | +1 | 0.39% | 68,077 | 68,345 | 100.00% |
| 2026/9/7 | 268 | +10 | 0.39% | 68,077 | 68,345 | 100.00% |
| 2026/9/4 | 258 | +5 | 0.37% | 68,087 | 68,345 | 100.00% |
| 2026/9/3 | 253 | 0 | 0.36% | 68,092 | 68,345 | 100.00% |
| 2026/9/2 | 253 | 0 | 0.36% | 68,092 | 68,345 | 100.00% |
| 2026/9/1 | 253 | 0 | 0.36% | 68,092 | 68,345 | 100.00% |
| 2026/8/31 | 253 | −2 | 0.36% | 68,092 | 68,345 | 100.00% |
| 2026/8/28 | 255 | −2 | 0.37% | 68,090 | 68,345 | 100.00% |
| 2026/8/27 | 257 | 0 | 0.37% | 68,088 | 68,345 | 100.00% |
| 2026/8/26 | 257 | +1 | 0.37% | 68,088 | 68,345 | 100.00% |
| 2026/8/25 | 256 | −9 | 0.37% | 68,089 | 68,345 | 100.00% |
| 2026/8/24 | 265 | 0 | 0.38% | 68,080 | 68,345 | 100.00% |
| 2026/8/21 | 265 | −1 | 0.38% | 68,080 | 68,345 | 100.00% |
| 2026/8/20 | 266 | +1 | 0.38% | 68,079 | 68,345 | 100.00% |
| 2026/8/19 | 265 | +8 | 0.38% | 68,080 | 68,345 | 100.00% |
| 2026/8/18 | 257 | −23 | 0.37% | 68,088 | 68,345 | 100.00% |
| 2026/8/17 | 280 | 0 | 0.40% | 68,065 | 68,345 | 100.00% |
| 2026/8/14 | 280 | −3 | 0.40% | 68,065 | 68,345 | 100.00% |
| 2026/8/13 | 283 | −5 | 0.41% | 68,062 | 68,345 | 100.00% |
| 2026/8/12 | 288 | 0 | 0.42% | 68,057 | 68,345 | 100.00% |
| 2026/8/11 | 288 | −13 | 0.42% | 68,057 | 68,345 | 100.00% |
| 2026/8/10 | 301 | −9 | 0.44% | 68,044 | 68,345 | 100.00% |
| 2026/8/7 | 310 | +12 | 0.45% | 68,035 | 68,345 | 100.00% |
| 2026/8/6 | 298 | −5 | 0.43% | 68,047 | 68,345 | 100.00% |
| 2026/8/5 | 303 | +7 | 0.44% | 68,042 | 68,345 | 100.00% |
| 2026/8/4 | 296 | +5 | 0.43% | 68,049 | 68,345 | 100.00% |
| 2026/8/3 | 291 | +1 | 0.42% | 68,054 | 68,345 | 100.00% |
| 2026/7/31 | 290 | +6 | 0.42% | 68,055 | 68,345 | 100.00% |
| 2026/7/30 | 284 | −2 | 0.41% | 68,061 | 68,345 | 100.00% |
| 2026/7/29 | 286 | +9 | 0.41% | 68,059 | 68,345 | 100.00% |
| 2026/7/28 | 277 | +31 | 0.40% | 68,068 | 68,345 | 100.00% |
| 2026/7/27 | 246 | +4 | 0.35% | 68,099 | 68,345 | 100.00% |
| 2026/7/24 | 242 | −4 | 0.35% | 68,103 | 68,345 | 100.00% |
| 2026/7/23 | 246 | −7 | 0.35% | 68,099 | 68,345 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。