家碩科技股份有限公司
GDE
- 成立日期
- 2016/7/18
- 上櫃日期
- 2024/5/13
- 董事長
- 邱銘乾
- 總經理
- 詹印豐
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.00 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 233.00 −5.00(−2.10%)
- 市值
- 69.9 億元
- 本益比
- 23.95 倍
- 股價淨值比
- 4.25 倍
- 殖利率
- 2.58%
提供半導體光罩清潔、交換、檢測與自動化儲存設備
備註:因客戶需求增加,使營收成長。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +212
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- +206
- 外資持股比率
- 1.67%
- 60 日來 +0.87 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 233.00 | −2.10% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/16 | 238.00 | +1.71% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/10/15 | 234.00 | −4.10% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/10/14 | 244.00 | −0.81% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/10/13 | 246.00 | −1.60% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/10/12 | 250.00 | −1.96% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/10/8 | 255.00 | −0.78% | −14 | 0 | 0 | 0 | −1 | −1 | −15 |
| 2026/10/7 | 257.00 | −0.77% | −30 | 0 | 0 | 0 | +2 | +2 | −28 |
| 2026/10/6 | 259.00 | +0.58% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/10/5 | 257.50 | +0.59% | −82 | 0 | 0 | 0 | −6 | −6 | −88 |
| 2026/10/2 | 256.00 | +1.39% | −1 | 0 | 0 | 0 | −30 | −30 | −31 |
| 2026/10/1 | 252.50 | +3.06% | +22 | 0 | 0 | −2 | +22 | +20 | +42 |
| 2026/9/30 | 245.00 | +1.66% | +7 | 0 | 0 | 0 | +13 | +13 | +20 |
| 2026/9/29 | 241.00 | +2.12% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/24 | 236.00 | +0.21% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/23 | 235.50 | −0.84% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/22 | 237.50 | −1.86% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/21 | 242.00 | +1.68% | +27 | 0 | 0 | −1 | 0 | −1 | +26 |
| 2026/9/18 | 238.00 | +2.81% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/17 | 231.50 | +1.09% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/9/16 | 229.00 | +2.00% | +7 | 0 | 0 | 0 | −2 | −2 | +5 |
| 2026/9/15 | 224.50 | −1.54% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/14 | 228.00 | −0.65% | +22 | 0 | 0 | 0 | −1 | −1 | +21 |
| 2026/9/11 | 229.50 | −3.37% | −3 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/10 | 237.50 | −4.04% | −22 | 0 | 0 | 0 | +4 | +4 | −18 |
| 2026/9/9 | 247.50 | +5.54% | +8 | 0 | 0 | +2 | −1 | +1 | +9 |
| 2026/9/8 | 234.50 | −1.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 238.00 | −0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 238.50 | +0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 237.50 | −1.66% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 241.50 | −3.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 250.00 | +6.84% | +56 | 0 | 0 | 0 | +3 | +3 | +59 |
| 2026/8/31 | 234.00 | −2.50% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/28 | 240.00 | +0.63% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/27 | 238.50 | +0.21% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/26 | 238.00 | +3.48% | +26 | 0 | 0 | −2 | +1 | −1 | +25 |
| 2026/8/25 | 230.00 | +2.91% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/24 | 223.50 | −1.97% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 228.00 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/20 | 228.00 | −0.87% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/19 | 230.00 | +0.66% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/18 | 228.50 | +1.11% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/8/17 | 226.00 | +1.80% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/14 | 222.00 | −2.42% | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/8/13 | 227.50 | +3.41% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/12 | 220.00 | −0.23% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/11 | 220.50 | −1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 223.00 | +3.48% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/7 | 215.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 215.50 | +0.23% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 215.00 | +1.90% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/4 | 211.00 | +0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 210.00 | +2.44% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/31 | 205.00 | +5.40% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/30 | 194.50 | +0.52% | +15 | 0 | 0 | 0 | −1 | −1 | +14 |
| 2026/7/29 | 193.50 | −8.29% | +15 | 0 | 0 | 0 | −2 | −2 | +13 |
| 2026/7/28 | 211.00 | −2.54% | +1 | 0 | 0 | 0 | −4 | −4 | −3 |
| 2026/7/27 | 216.50 | −1.37% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 219.50 | −1.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 222.00 | −3.90% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 5 | 212 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 5 | 215 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 14 | 218 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 11 | 229 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 8 | 238 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 1 | 246 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13 | 8 | 245 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 4 | 240 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 6 | 241 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 25 | 106 | 245 | −81 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 87 | 9 | 326 | +78 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 10 | 3 | 248 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 2 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 3 | 241 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 243 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 1 | 244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 1 | 244 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 243 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 244 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 245 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 246 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 2 | 246 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 5 | 247 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 5 | 3 | 251 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 10 | 3 | 249 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 30 | 18 | 242 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 1 | 230 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 230 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 231 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 2 | 231 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 12 | 233 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 10 | 5 | 245 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 240 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 240 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 0 | 239 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 8 | 235 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 241 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 6 | 241 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 2 | 246 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 4 | 2 | 244 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 242 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 242 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 3 | 242 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 10 | 0 | 245 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 235 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 235 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 236 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 3 | 236 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 3 | 239 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 3 | 242 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 244 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 243 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 4 | 5 | 242 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 6 | 243 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 37 | 247 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 7 | 280 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 287 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 288 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 20 | 287 | −20 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 2 | 0 | 132 | 0 | 23 |
| 2026/10/16 | 2 | 1 | 0 | 132 | +1 | 23 |
| 2026/10/15 | 0 | 2 | 0 | 131 | −2 | 24 |
| 2026/10/14 | 0 | 0 | 0 | 133 | 0 | 23 |
| 2026/10/13 | 0 | 0 | 0 | 133 | 0 | 23 |
| 2026/10/12 | 0 | 0 | 0 | 133 | 0 | 23 |
| 2026/10/8 | 3 | 0 | 0 | 133 | +3 | 23 |
| 2026/10/7 | 5 | 1 | 0 | 130 | +4 | 23 |
| 2026/10/6 | 0 | 1 | 0 | 126 | −1 | 22 |
| 2026/10/5 | 2 | 0 | 0 | 127 | +2 | 21 |
| 2026/10/2 | 0 | 1 | 0 | 125 | −1 | 17 |
| 2026/10/1 | 1 | 0 | 0 | 126 | +1 | 15 |
| 2026/9/30 | 2 | 13 | 0 | 125 | −11 | 14 |
| 2026/9/29 | 2 | 4 | 0 | 136 | −2 | 14 |
| 2026/9/24 | 0 | 0 | 0 | 138 | 0 | 14 |
| 2026/9/23 | 0 | 0 | 0 | 138 | 0 | 14 |
| 2026/9/22 | 2 | 0 | 0 | 138 | +2 | 14 |
| 2026/9/21 | 1 | 0 | 0 | 136 | +1 | 14 |
| 2026/9/18 | 0 | 0 | 0 | 135 | 0 | 13 |
| 2026/9/17 | 0 | 7 | 0 | 135 | −7 | 13 |
| 2026/9/16 | 0 | 1 | 0 | 142 | −1 | 13 |
| 2026/9/15 | 1 | 10 | 0 | 143 | −9 | 14 |
| 2026/9/14 | 0 | 0 | 0 | 152 | 0 | 14 |
| 2026/9/11 | 0 | 2 | 0 | 152 | −2 | 13 |
| 2026/9/10 | 3 | 0 | 0 | 154 | +3 | 13 |
| 2026/9/9 | 2 | 2 | 0 | 151 | 0 | 11 |
| 2026/9/8 | 0 | 1 | 0 | 151 | −1 | 10 |
| 2026/9/7 | 0 | 3 | 0 | 152 | −3 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 155 | 0 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 155 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 155 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 155 | 0 | 12 |
| 2026/8/31 | 0 | 7 | 0 | 155 | −7 | 11 |
| 2026/8/28 | 0 | 3 | 0 | 162 | −3 | 11 |
| 2026/8/27 | 0 | 8 | 0 | 165 | −8 | 12 |
| 2026/8/26 | 1 | 0 | 0 | 173 | +1 | 11 |
| 2026/8/25 | 0 | 1 | 0 | 172 | −1 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 173 | 0 | 12 |
| 2026/8/21 | 0 | 4 | 0 | 173 | −4 | 12 |
| 2026/8/20 | 0 | 0 | 0 | 177 | 0 | 12 |
| 2026/8/19 | 0 | 3 | 0 | 177 | −3 | 12 |
| 2026/8/18 | 0 | 0 | 0 | 180 | 0 | 13 |
| 2026/8/17 | 0 | 11 | 0 | 180 | −11 | 13 |
| 2026/8/14 | 0 | 0 | 0 | 191 | 0 | 13 |
| 2026/8/13 | 1 | 0 | 0 | 191 | +1 | 13 |
| 2026/8/12 | 0 | 1 | 0 | 190 | −1 | 14 |
| 2026/8/11 | 1 | 0 | 0 | 191 | +1 | 14 |
| 2026/8/10 | 0 | 0 | 0 | 190 | 0 | 14 |
| 2026/8/7 | 0 | 0 | 0 | 190 | 0 | 15 |
| 2026/8/6 | 0 | 0 | 0 | 190 | 0 | 15 |
| 2026/8/5 | 0 | 0 | 0 | 190 | 0 | 15 |
| 2026/8/4 | 0 | 0 | 0 | 190 | 0 | 15 |
| 2026/8/3 | 0 | 0 | 0 | 190 | 0 | 15 |
| 2026/7/31 | 0 | 2 | 0 | 190 | −2 | 15 |
| 2026/7/30 | 4 | 0 | 0 | 192 | +4 | 15 |
| 2026/7/29 | 1 | 11 | 0 | 188 | −10 | 15 |
| 2026/7/28 | 4 | 1 | 0 | 198 | +3 | 15 |
| 2026/7/27 | 0 | 4 | 0 | 195 | −4 | 16 |
| 2026/7/24 | 0 | 4 | 0 | 199 | −4 | 17 |
| 2026/7/23 | 2 | 5 | 0 | 203 | −3 | 18 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 501 | +1 | 1.67% | 29,513 | 30,015 | 100.00% |
| 2026/10/16 | 500 | +2 | 1.66% | 29,514 | 30,015 | 100.00% |
| 2026/10/15 | 498 | +5 | 1.66% | 29,516 | 30,015 | 100.00% |
| 2026/10/14 | 493 | +3 | 1.64% | 29,521 | 30,015 | 100.00% |
| 2026/10/13 | 490 | +11 | 1.63% | 29,524 | 30,015 | 100.00% |
| 2026/10/12 | 480 | −2 | 1.59% | 29,535 | 30,015 | 100.00% |
| 2026/10/8 | 482 | −11 | 1.60% | 29,533 | 30,015 | 100.00% |
| 2026/10/7 | 493 | −25 | 1.64% | 29,522 | 30,015 | 100.00% |
| 2026/10/6 | 518 | +18 | 1.72% | 29,497 | 30,015 | 100.00% |
| 2026/10/5 | 500 | −80 | 1.66% | 29,515 | 30,015 | 100.00% |
| 2026/10/2 | 580 | −1 | 1.93% | 29,435 | 30,015 | 100.00% |
| 2026/10/1 | 581 | +22 | 1.93% | 29,434 | 30,015 | 100.00% |
| 2026/9/30 | 559 | +7 | 1.86% | 29,456 | 30,015 | 100.00% |
| 2026/9/29 | 552 | +8 | 1.83% | 29,463 | 30,015 | 100.00% |
| 2026/9/24 | 544 | 0 | 1.81% | 29,471 | 30,015 | 100.00% |
| 2026/9/23 | 544 | +4 | 1.81% | 29,471 | 30,015 | 100.00% |
| 2026/9/22 | 540 | −7 | 1.79% | 29,475 | 30,015 | 100.00% |
| 2026/9/21 | 547 | +28 | 1.82% | 29,468 | 30,015 | 100.00% |
| 2026/9/18 | 519 | +7 | 1.72% | 29,496 | 30,015 | 100.00% |
| 2026/9/17 | 512 | +6 | 1.70% | 29,503 | 30,015 | 100.00% |
| 2026/9/16 | 506 | +7 | 1.68% | 29,509 | 30,015 | 100.00% |
| 2026/9/15 | 499 | +9 | 1.66% | 29,516 | 30,015 | 100.00% |
| 2026/9/14 | 490 | +22 | 1.63% | 29,525 | 30,015 | 100.00% |
| 2026/9/11 | 468 | −3 | 1.55% | 29,547 | 30,015 | 100.00% |
| 2026/9/10 | 470 | −19 | 1.56% | 29,544 | 30,015 | 100.00% |
| 2026/9/9 | 489 | +10 | 1.62% | 29,525 | 30,015 | 100.00% |
| 2026/9/8 | 479 | +1 | 1.59% | 29,535 | 30,015 | 100.00% |
| 2026/9/7 | 478 | 0 | 1.59% | 29,536 | 30,015 | 100.00% |
| 2026/9/4 | 478 | 0 | 1.59% | 29,536 | 30,015 | 100.00% |
| 2026/9/3 | 478 | −1 | 1.59% | 29,536 | 30,015 | 100.00% |
| 2026/9/2 | 479 | −3 | 1.59% | 29,535 | 30,015 | 100.00% |
| 2026/9/1 | 482 | +56 | 1.60% | 29,532 | 30,015 | 100.00% |
| 2026/8/31 | 426 | 0 | 1.41% | 29,588 | 30,015 | 100.00% |
| 2026/8/28 | 426 | +12 | 1.41% | 29,588 | 30,015 | 100.00% |
| 2026/8/27 | 414 | +13 | 1.37% | 29,600 | 30,015 | 100.00% |
| 2026/8/26 | 401 | +27 | 1.33% | 29,613 | 30,015 | 100.00% |
| 2026/8/25 | 374 | +8 | 1.24% | 29,640 | 30,015 | 100.00% |
| 2026/8/24 | 366 | +4 | 1.21% | 29,648 | 30,015 | 100.00% |
| 2026/8/21 | 362 | +7 | 1.20% | 29,652 | 30,015 | 100.00% |
| 2026/8/20 | 355 | −5 | 1.18% | 29,659 | 30,015 | 100.00% |
| 2026/8/19 | 360 | −5 | 1.20% | 29,654 | 30,015 | 100.00% |
| 2026/8/18 | 365 | +32 | 1.21% | 29,649 | 30,015 | 100.00% |
| 2026/8/17 | 333 | +4 | 1.11% | 29,681 | 30,015 | 100.00% |
| 2026/8/14 | 329 | −2 | 1.09% | 29,685 | 30,015 | 100.00% |
| 2026/8/13 | 331 | −3 | 1.10% | 29,683 | 30,015 | 100.00% |
| 2026/8/12 | 334 | +11 | 1.11% | 29,680 | 30,015 | 100.00% |
| 2026/8/11 | 323 | +1 | 1.07% | 29,691 | 30,015 | 100.00% |
| 2026/8/10 | 322 | +9 | 1.07% | 29,692 | 30,015 | 100.00% |
| 2026/8/7 | 313 | 0 | 1.04% | 29,701 | 30,015 | 100.00% |
| 2026/8/6 | 313 | −4 | 1.04% | 29,701 | 30,015 | 100.00% |
| 2026/8/5 | 317 | +11 | 1.05% | 29,697 | 30,015 | 100.00% |
| 2026/8/4 | 306 | 0 | 1.02% | 29,708 | 30,015 | 100.00% |
| 2026/8/3 | 306 | +3 | 1.02% | 29,708 | 30,015 | 100.00% |
| 2026/7/31 | 303 | +10 | 1.01% | 29,711 | 30,015 | 100.00% |
| 2026/7/30 | 293 | +19 | 0.97% | 29,721 | 30,015 | 100.00% |
| 2026/7/29 | 274 | +16 | 0.91% | 29,740 | 30,015 | 100.00% |
| 2026/7/28 | 258 | +16 | 0.86% | 29,756 | 30,015 | 100.00% |
| 2026/7/27 | 242 | −1 | 0.80% | 29,772 | 30,015 | 100.00% |
| 2026/7/24 | 243 | +2 | 0.81% | 29,771 | 30,015 | 100.00% |
| 2026/7/23 | 241 | +5 | 0.80% | 29,773 | 30,015 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。