邦睿生技股份有限公司
BONRAYBIO
- 成立日期
- 2016/1/12
- 上市日期
- 2024/12/6
- 董事長
- 徐振騰
- 總經理
- 徐振騰
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.04 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 生技醫療業
- 收盤（2026/10/19）
- 92.20 −0.10（−0.11%）
- 市值
- 28.0 億元
- 本益比
- 21.20 倍
- 股價淨值比
- 3.48 倍
- 殖利率
- 3.25%
專做男性生殖檢測的醫療器材公司，主力產品是精子品質分析檢測儀與耗材。
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +9
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +16
- 三大法人近 60 日（張）
- +25
- 外資持股比率
- 17.90%
- 60 日來 +0.03 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 92.20 | −0.11% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/10/16 | 92.30 | +0.54% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/10/15 | 91.80 | −1.40% | +4 | 0 | 0 | 0 | +2 | +2 | +6 |
| 2026/10/14 | 93.10 | +0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 92.80 | −0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 93.20 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 93.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 93.00 | −1.06% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 94.00 | +0.53% | 0 | 0 | 0 | 0 | −2 | −2 | −2 |
| 2026/10/5 | 93.50 | 0.00% | +2 | 0 | 0 | 0 | +3 | +3 | +5 |
| 2026/10/2 | 93.50 | −1.79% | −3 | 0 | 0 | 0 | +4 | +4 | +1 |
| 2026/10/1 | 95.20 | −0.83% | 0 | 0 | 0 | 0 | +5 | +5 | +5 |
| 2026/9/30 | 96.00 | +0.73% | +1 | 0 | 0 | 0 | −3 | −3 | −2 |
| 2026/9/29 | 95.30 | +1.17% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 94.20 | −0.84% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 95.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 95.00 | +0.53% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 94.50 | −0.53% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/18 | 95.00 | −1.04% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 96.00 | +0.95% | −1 | 0 | 0 | 0 | +3 | +3 | +2 |
| 2026/9/16 | 95.10 | −2.66% | −6 | 0 | 0 | 0 | +3 | +3 | −3 |
| 2026/9/15 | 97.70 | – | −2 | 0 | 0 | 0 | +3 | +3 | +1 |
| 2026/9/14 | – | – | – | – | – | – | – | – | – |
| 2026/9/11 | 99.00 | −0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 99.50 | +0.81% | −3 | 0 | 0 | 0 | +2 | +2 | −1 |
| 2026/9/9 | 98.70 | −1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 99.90 | −0.10% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/7 | 100.00 | 0.00% | +5 | 0 | 0 | 0 | +2 | +2 | +7 |
| 2026/9/4 | 100.00 | +1.11% | +1 | 0 | 0 | 0 | −3 | −3 | −2 |
| 2026/9/3 | 98.90 | −3.98% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/9/2 | 103.00 | −2.37% | −3 | 0 | 0 | 0 | +5 | +5 | +2 |
| 2026/9/1 | 105.50 | −2.31% | +2 | 0 | 0 | 0 | +4 | +4 | +6 |
| 2026/8/31 | 108.00 | −0.46% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/28 | 108.50 | +0.46% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 108.00 | +0.93% | 0 | 0 | 0 | 0 | −3 | −3 | −3 |
| 2026/8/26 | 107.00 | – | +7 | 0 | 0 | +2 | −18 | −16 | −9 |
| 2026/8/25 | 120.00 | 0.00% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/24 | 120.00 | +0.42% | −2 | 0 | 0 | 0 | −2 | −2 | −4 |
| 2026/8/21 | 119.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 119.50 | 0.00% | +1 | 0 | 0 | 0 | +2 | +2 | +3 |
| 2026/8/19 | 119.50 | +0.42% | −2 | 0 | 0 | 0 | −5 | −5 | −7 |
| 2026/8/18 | 119.00 | −0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 120.00 | −2.44% | +1 | 0 | 0 | 0 | +3 | +3 | +4 |
| 2026/8/14 | 123.00 | −1.99% | −3 | 0 | 0 | 0 | +3 | +3 | 0 |
| 2026/8/13 | 125.50 | +0.40% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/12 | 125.00 | – | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/11 | – | – | – | – | – | – | – | – | – |
| 2026/8/10 | 124.50 | +2.05% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 122.00 | −0.41% | – | – | – | – | – | – | – |
| 2026/8/6 | 122.50 | +1.24% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/5 | 121.00 | +3.42% | 0 | 0 | 0 | 0 | −6 | −6 | −6 |
| 2026/8/4 | 117.00 | – | +3 | 0 | 0 | −1 | +2 | +1 | +4 |
| 2026/8/3 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 114.00 | +0.88% | +3 | 0 | 0 | 0 | +2 | +2 | +5 |
| 2026/7/30 | 113.00 | +0.89% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/7/29 | 112.00 | −0.88% | +3 | 0 | 0 | 0 | −2 | −2 | +1 |
| 2026/7/28 | 113.00 | −1.74% | 0 | 0 | 0 | 0 | +4 | +4 | +4 |
| 2026/7/27 | 115.00 | −0.43% | +2 | 0 | 0 | 0 | +4 | +4 | +6 |
| 2026/7/24 | 115.50 | +0.43% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/7/23 | 115.00 | +0.88% | – | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,440 | 0 | 17.90% | 24,941 | 30,381 | 100.00% |
| 2026/10/16 | 5,440 | 0 | 17.90% | 24,941 | 30,381 | 100.00% |
| 2026/10/15 | 5,440 | +4 | 17.90% | 24,941 | 30,381 | 100.00% |
| 2026/10/14 | 5,436 | 0 | 17.89% | 24,945 | 30,381 | 100.00% |
| 2026/10/13 | 5,435 | 0 | 17.88% | 24,946 | 30,381 | 100.00% |
| 2026/10/12 | 5,435 | 0 | 17.88% | 24,946 | 30,381 | 100.00% |
| 2026/10/8 | 5,434 | +1 | 17.88% | 24,946 | 30,381 | 100.00% |
| 2026/10/7 | 5,433 | −1 | 17.88% | 24,947 | 30,381 | 100.00% |
| 2026/10/6 | 5,434 | 0 | 17.88% | 24,946 | 30,381 | 100.00% |
| 2026/10/5 | 5,434 | +2 | 17.88% | 24,946 | 30,381 | 100.00% |
| 2026/10/2 | 5,432 | −3 | 17.88% | 24,948 | 30,381 | 100.00% |
| 2026/10/1 | 5,436 | 0 | 17.89% | 24,945 | 30,381 | 100.00% |
| 2026/9/30 | 5,436 | +1 | 17.89% | 24,945 | 30,381 | 100.00% |
| 2026/9/29 | 5,435 | 0 | 17.88% | 24,946 | 30,381 | 100.00% |
| 2026/9/24 | 5,435 | +1 | 17.88% | 24,946 | 30,381 | 100.00% |
| 2026/9/23 | 5,434 | +2 | 17.88% | 24,947 | 30,381 | 100.00% |
| 2026/9/22 | 5,432 | 0 | 17.87% | 24,949 | 30,381 | 100.00% |
| 2026/9/21 | 5,432 | 0 | 17.87% | 24,949 | 30,381 | 100.00% |
| 2026/9/18 | 5,432 | +999 | 17.87% | 24,949 | 30,381 | 100.00% |
| 2026/9/17 | 4,433 | −1 | 17.87% | 20,368 | 24,801 | 100.00% |
| 2026/9/16 | 4,434 | −6 | 17.87% | 20,367 | 24,801 | 100.00% |
| 2026/9/15 | 4,440 | −2 | 17.90% | 20,361 | 24,801 | 100.00% |
| 2026/9/14 | 4,442 | 0 | 17.90% | 20,359 | 24,801 | 100.00% |
| 2026/9/11 | 4,442 | −1 | 17.90% | 20,359 | 24,801 | 100.00% |
| 2026/9/10 | 4,443 | −3 | 17.91% | 20,358 | 24,801 | 100.00% |
| 2026/9/9 | 4,446 | 0 | 17.92% | 20,355 | 24,801 | 100.00% |
| 2026/9/8 | 4,446 | +1 | 17.92% | 20,355 | 24,801 | 100.00% |
| 2026/9/7 | 4,445 | +5 | 17.92% | 20,356 | 24,801 | 100.00% |
| 2026/9/4 | 4,440 | +1 | 17.90% | 20,361 | 24,801 | 100.00% |
| 2026/9/3 | 4,439 | 0 | 17.89% | 20,362 | 24,801 | 100.00% |
| 2026/9/2 | 4,439 | −3 | 17.89% | 20,362 | 24,801 | 100.00% |
| 2026/9/1 | 4,442 | +2 | 17.90% | 20,359 | 24,801 | 100.00% |
| 2026/8/31 | 4,440 | −2 | 17.90% | 20,361 | 24,801 | 100.00% |
| 2026/8/28 | 4,442 | −1 | 17.90% | 20,359 | 24,801 | 100.00% |
| 2026/8/27 | 4,443 | 0 | 17.91% | 20,358 | 24,801 | 100.00% |
| 2026/8/26 | 4,443 | +7 | 17.91% | 20,358 | 24,801 | 100.00% |
| 2026/8/25 | 4,436 | −1 | 17.88% | 20,365 | 24,801 | 100.00% |
| 2026/8/24 | 4,437 | −2 | 17.88% | 20,364 | 24,801 | 100.00% |
| 2026/8/21 | 4,439 | −1 | 17.89% | 20,362 | 24,801 | 100.00% |
| 2026/8/20 | 4,440 | +1 | 17.90% | 20,361 | 24,801 | 100.00% |
| 2026/8/19 | 4,439 | −2 | 17.89% | 20,362 | 24,801 | 100.00% |
| 2026/8/18 | 4,441 | 0 | 17.90% | 20,360 | 24,801 | 100.00% |
| 2026/8/17 | 4,441 | +1 | 17.90% | 20,360 | 24,801 | 100.00% |
| 2026/8/14 | 4,440 | −3 | 17.90% | 20,361 | 24,801 | 100.00% |
| 2026/8/13 | 4,443 | 0 | 17.91% | 20,358 | 24,801 | 100.00% |
| 2026/8/12 | 4,443 | −2 | 17.91% | 20,358 | 24,801 | 100.00% |
| 2026/8/11 | 4,445 | 0 | 17.92% | 20,356 | 24,801 | 100.00% |
| 2026/8/10 | 4,445 | −2 | 17.92% | 20,356 | 24,801 | 100.00% |
| 2026/8/7 | 4,447 | 0 | 17.92% | 20,354 | 24,801 | 100.00% |
| 2026/8/6 | 4,447 | +1 | 17.92% | 20,354 | 24,801 | 100.00% |
| 2026/8/5 | 4,446 | 0 | 17.92% | 20,355 | 24,801 | 100.00% |
| 2026/8/4 | 4,446 | +3 | 17.92% | 20,355 | 24,801 | 100.00% |
| 2026/8/3 | 4,443 | 0 | 17.91% | 20,358 | 24,801 | 100.00% |
| 2026/7/31 | 4,443 | +3 | 17.91% | 20,358 | 24,801 | 100.00% |
| 2026/7/30 | 4,440 | 0 | 17.90% | 20,361 | 24,801 | 100.00% |
| 2026/7/29 | 4,440 | +3 | 17.90% | 20,361 | 24,801 | 100.00% |
| 2026/7/28 | 4,437 | 0 | 17.88% | 20,364 | 24,801 | 100.00% |
| 2026/7/27 | 4,436 | +2 | 17.88% | 20,365 | 24,801 | 100.00% |
| 2026/7/24 | 4,434 | +1 | 17.87% | 20,367 | 24,801 | 100.00% |
| 2026/7/23 | 4,433 | 0 | 17.87% | 20,368 | 24,801 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。