裕慶金屬股份有限公司
Horizon
- 成立日期
- 2018/6/15
- 上市日期
- 2024/6/25
- 董事長
- 廖昭宜
- 總經理
- 廖昭宜
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.57 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 501.00 +26.50(+5.58%)
- 市值
- 278.1 億元
- 本益比
- 43.08 倍
- 股價淨值比
- 11.59 倍
- 殖利率
- 1.82%
生產商用展示架與智能電動床機構件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +531
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −133
- 三大法人近 60 日(張)
- +398
- 外資持股比率
- 7.33%
- 60 日來 +0.41 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 501.00 | +5.58% | +70 | 0 | 0 | −1 | +7 | +6 | +76 |
| 2026/10/16 | 474.50 | +2.48% | +45 | 0 | 0 | −10 | +1 | −9 | +37 |
| 2026/10/15 | 463.00 | −2.11% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/10/14 | 473.00 | +0.64% | −15 | 0 | 0 | 0 | −6 | −6 | −21 |
| 2026/10/13 | 470.00 | +3.07% | −12 | 0 | 0 | +2 | +5 | +7 | −5 |
| 2026/10/12 | 456.00 | +1.79% | −41 | 0 | 0 | −1 | +6 | +5 | −36 |
| 2026/10/8 | 448.00 | +0.90% | −104 | 0 | 0 | +1 | +1 | +2 | −102 |
| 2026/10/7 | 444.00 | +9.90% | +252 | 0 | 0 | 0 | +3 | +3 | +255 |
| 2026/10/6 | 404.00 | −1.46% | −197 | 0 | 0 | −13 | +1 | −12 | −209 |
| 2026/10/5 | 410.00 | +8.75% | +99 | 0 | 0 | −6 | 0 | −6 | +93 |
| 2026/10/2 | 377.00 | −1.82% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/10/1 | 384.00 | +3.50% | +50 | 0 | 0 | −37 | 0 | −37 | +12 |
| 2026/9/30 | 371.00 | +9.93% | −6 | 0 | 0 | +4 | 0 | +4 | −2 |
| 2026/9/29 | 337.50 | +9.93% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/24 | 307.00 | +3.89% | +22 | 0 | 0 | +2 | 0 | +2 | +24 |
| 2026/9/23 | 295.50 | −2.48% | +6 | 0 | 0 | −4 | 0 | −4 | +2 |
| 2026/9/22 | 303.00 | +4.48% | +89 | 0 | 0 | −2 | 0 | −2 | +87 |
| 2026/9/21 | 290.00 | +7.21% | +184 | 0 | 0 | +1 | 0 | +1 | +185 |
| 2026/9/18 | 270.50 | −1.28% | −119 | 0 | 0 | 0 | 0 | 0 | −119 |
| 2026/9/17 | 274.00 | +6.00% | +233 | 0 | 0 | −24 | 0 | −24 | +209 |
| 2026/9/16 | 258.50 | +5.51% | +138 | 0 | 0 | −9 | 0 | −9 | +129 |
| 2026/9/15 | 245.00 | +2.08% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 240.00 | +3.67% | +8 | 0 | 0 | −4 | 0 | −4 | +4 |
| 2026/9/11 | 231.50 | +3.12% | +32 | 0 | 0 | −5 | 0 | −5 | +28 |
| 2026/9/10 | 224.50 | +1.81% | +60 | 0 | 0 | −4 | 0 | −4 | +56 |
| 2026/9/9 | 220.50 | +2.08% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/8 | 216.00 | −2.26% | −45 | 0 | 0 | −7 | 0 | −7 | −52 |
| 2026/9/7 | 221.00 | +0.68% | +15 | 0 | 0 | −3 | 0 | −3 | +12 |
| 2026/9/4 | 219.50 | +0.92% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/3 | 217.50 | −0.23% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/2 | 218.00 | −1.13% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/1 | 220.50 | +0.46% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/31 | 219.50 | −4.15% | −62 | 0 | 0 | −3 | 0 | −3 | −65 |
| 2026/8/28 | 229.00 | +1.78% | −33 | 0 | 0 | −5 | 0 | −5 | −38 |
| 2026/8/27 | 225.00 | +2.97% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/26 | 218.50 | −0.23% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/25 | 219.00 | +1.62% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/8/24 | 215.50 | −0.23% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/8/21 | 216.00 | +0.23% | +9 | 0 | 0 | −3 | 0 | −3 | +6 |
| 2026/8/20 | 215.50 | +0.94% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/19 | 213.50 | −0.23% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/18 | 214.00 | −1.83% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/17 | 218.00 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/14 | 218.00 | +0.69% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/13 | 216.50 | −0.69% | −34 | 0 | 0 | +1 | 0 | +1 | −33 |
| 2026/8/12 | 218.00 | +1.16% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/8/11 | 215.50 | +0.70% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/10 | 214.00 | +2.88% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/7 | 208.00 | −0.95% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/6 | 210.00 | −1.64% | −29 | 0 | 0 | −1 | 0 | −1 | −30 |
| 2026/8/5 | 213.50 | +1.43% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 210.50 | −1.17% | +12 | 0 | 0 | −6 | 0 | −6 | +6 |
| 2026/8/3 | 213.00 | – | −38 | 0 | 0 | −6 | 0 | −6 | −45 |
| 2026/7/31 | 226.00 | +8.65% | −49 | 0 | 0 | −2 | 0 | −2 | −51 |
| 2026/7/30 | 208.00 | −3.70% | −54 | 0 | 0 | −1 | 0 | −1 | −55 |
| 2026/7/29 | 216.00 | −6.09% | +19 | 0 | 0 | +2 | 0 | +2 | +21 |
| 2026/7/28 | 230.00 | −2.34% | −4 | 0 | 0 | +7 | −1 | +6 | +2 |
| 2026/7/27 | 235.50 | −1.88% | +7 | 0 | 0 | −2 | 0 | −2 | +5 |
| 2026/7/24 | 240.00 | −1.23% | +3 | 0 | 0 | −6 | 0 | −6 | −4 |
| 2026/7/23 | 243.00 | −3.76% | +23 | 0 | 0 | −2 | 0 | −2 | +21 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 98 | 43 | 2,510 | +55 | 124 | 10 | 645 | +100 | 1 |
| 2026/10/16 | 53 | 57 | 2,455 | −4 | 51 | 6 | 545 | +15 | 4 |
| 2026/10/15 | 63 | 34 | 2,459 | +28 | 29 | 1 | 530 | −10 | 14 |
| 2026/10/14 | 134 | 33 | 2,431 | +101 | 123 | 0 | 540 | +106 | 15 |
| 2026/10/13 | 82 | 46 | 2,330 | +36 | 44 | 0 | 434 | +11 | 24 |
| 2026/10/12 | 94 | 36 | 2,294 | +58 | 75 | 0 | 423 | +75 | 29 |
| 2026/10/8 | 95 | 36 | 2,236 | +59 | 7 | 5 | 348 | −4 | 72 |
| 2026/10/7 | 76 | 63 | 2,177 | +13 | 41 | 2 | 352 | −62 | 1 |
| 2026/10/6 | 153 | 71 | 2,164 | +82 | 36 | 1 | 414 | +6 | 0 |
| 2026/10/5 | 113 | 60 | 2,082 | +53 | 29 | 3 | 408 | −11 | 1 |
| 2026/10/2 | 62 | 107 | 2,029 | −45 | 14 | 12 | 419 | −53 | 0 |
| 2026/10/1 | 267 | 243 | 2,074 | +24 | 43 | 9 | 472 | +3 | 2 |
| 2026/9/30 | 35 | 24 | 2,050 | +6 | 25 | 0 | 469 | +13 | 0 |
| 2026/9/29 | 96 | 72 | 2,044 | +13 | 16 | 1 | 456 | 0 | 0 |
| 2026/9/24 | 131 | 73 | 2,031 | +13 | 6 | 0 | 456 | −18 | 0 |
| 2026/9/23 | 105 | 78 | 2,018 | +27 | 55 | 0 | 474 | −24 | 0 |
| 2026/9/22 | 130 | 87 | 1,991 | +43 | 89 | 1 | 498 | +67 | 0 |
| 2026/9/21 | 175 | 49 | 1,948 | +126 | 123 | 0 | 431 | +123 | 0 |
| 2026/9/18 | 62 | 24 | 1,822 | +38 | 10 | 2 | 308 | +7 | 0 |
| 2026/9/17 | 105 | 35 | 1,784 | +68 | 173 | 0 | 301 | +168 | 1 |
| 2026/9/16 | 43 | 52 | 1,716 | −9 | 26 | 0 | 133 | +26 | 0 |
| 2026/9/15 | 37 | 26 | 1,725 | +11 | 23 | 0 | 107 | +23 | 0 |
| 2026/9/14 | 44 | 10 | 1,714 | +34 | 22 | 1 | 84 | +17 | 0 |
| 2026/9/11 | 64 | 11 | 1,680 | +53 | 33 | 0 | 67 | +33 | 0 |
| 2026/9/10 | 2 | 10 | 1,627 | −8 | 5 | 0 | 34 | +5 | 0 |
| 2026/9/9 | 22 | 15 | 1,635 | +7 | 2 | 0 | 29 | +2 | 0 |
| 2026/9/8 | 20 | 5 | 1,628 | +13 | 0 | 0 | 27 | 0 | 0 |
| 2026/9/7 | 5 | 3 | 1,615 | +1 | 0 | 0 | 27 | 0 | 0 |
| 2026/9/4 | 13 | 0 | 1,614 | +13 | 0 | 0 | 27 | 0 | 0 |
| 2026/9/3 | 6 | 1 | 1,601 | +5 | 0 | 0 | 27 | 0 | 0 |
| 2026/9/2 | 15 | 11 | 1,596 | +4 | 0 | 0 | 27 | −3 | 0 |
| 2026/9/1 | 15 | 15 | 1,592 | −9 | 0 | 0 | 30 | 0 | 0 |
| 2026/8/31 | 43 | 1 | 1,601 | +42 | 4 | 0 | 30 | +4 | 0 |
| 2026/8/28 | 39 | 6 | 1,559 | +17 | 1 | 0 | 26 | +1 | 0 |
| 2026/8/27 | 11 | 4 | 1,542 | +2 | 2 | 0 | 25 | +1 | 0 |
| 2026/8/26 | 24 | 20 | 1,540 | +4 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/25 | 9 | 8 | 1,536 | +1 | 1 | 0 | 24 | +1 | 0 |
| 2026/8/24 | 5 | 10 | 1,535 | −5 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/21 | 3 | 27 | 1,540 | −24 | 4 | 0 | 23 | +4 | 0 |
| 2026/8/20 | 1 | 2 | 1,564 | −1 | 5 | 0 | 19 | +1 | 0 |
| 2026/8/19 | 11 | 8 | 1,565 | +3 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/18 | 1 | 7 | 1,562 | −6 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/17 | 0 | 4 | 1,568 | −44 | 0 | 0 | 18 | −31 | 0 |
| 2026/8/14 | 2 | 7 | 1,612 | −5 | 0 | 0 | 49 | 0 | 0 |
| 2026/8/13 | 17 | 4 | 1,617 | +13 | 0 | 0 | 49 | −5 | 0 |
| 2026/8/12 | 3 | 20 | 1,604 | −68 | 3 | 1 | 54 | +2 | 0 |
| 2026/8/11 | 1 | 3 | 1,672 | −2 | 19 | 0 | 52 | +15 | 0 |
| 2026/8/10 | 12 | 18 | 1,674 | −6 | 0 | 0 | 37 | 0 | 0 |
| 2026/8/7 | 7 | 5 | 1,680 | +2 | 0 | 0 | 37 | −61 | 0 |
| 2026/8/6 | 20 | 3 | 1,678 | +13 | 1 | 0 | 98 | +1 | 0 |
| 2026/8/5 | 48 | 20 | 1,665 | +28 | 30 | 0 | 97 | +30 | 0 |
| 2026/8/4 | 21 | 44 | 1,637 | −23 | 20 | 0 | 67 | +20 | 0 |
| 2026/8/3 | 54 | 3 | 1,660 | +51 | 47 | 0 | 47 | +47 | 0 |
| 2026/7/31 | 40 | 22 | 1,609 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 15 | 11 | 1,591 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 53 | 60 | 1,587 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 11 | 13 | 1,603 | −2 | 0 | 21 | 0 | −38 | 0 |
| 2026/7/27 | 19 | 41 | 1,605 | −22 | 0 | 1 | 38 | −1 | 1 |
| 2026/7/24 | 91 | 66 | 1,627 | +25 | 0 | 2 | 39 | −2 | 0 |
| 2026/7/23 | 53 | 39 | 1,602 | −36 | 0 | 0 | 41 | −4 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 21 | 0 | 201 | −7 | 140 |
| 2026/10/16 | 6 | 0 | 0 | 208 | +6 | 132 |
| 2026/10/15 | 0 | 0 | 0 | 202 | 0 | 126 |
| 2026/10/14 | 0 | 23 | 0 | 202 | −23 | 125 |
| 2026/10/13 | 0 | 57 | 0 | 225 | −57 | 123 |
| 2026/10/12 | 0 | 1 | 0 | 282 | −1 | 121 |
| 2026/10/8 | 0 | 0 | 0 | 283 | 0 | 119 |
| 2026/10/7 | 4 | 6 | 0 | 283 | −2 | 115 |
| 2026/10/6 | 25 | 26 | 0 | 285 | −1 | 109 |
| 2026/10/5 | 25 | 4 | 0 | 286 | +21 | 101 |
| 2026/10/2 | 7 | 2 | 0 | 265 | +5 | 92 |
| 2026/10/1 | 14 | 3 | 0 | 260 | +11 | 87 |
| 2026/9/30 | 3 | 5 | 0 | 249 | −2 | 68 |
| 2026/9/29 | 16 | 36 | 0 | 251 | −20 | 66 |
| 2026/9/24 | 15 | 1 | 0 | 271 | +14 | 58 |
| 2026/9/23 | 7 | 106 | 0 | 257 | −99 | 54 |
| 2026/9/22 | 7 | 5 | 0 | 356 | +2 | 50 |
| 2026/9/21 | 9 | 1 | 0 | 354 | +8 | 44 |
| 2026/9/18 | 13 | 1 | 0 | 346 | +12 | 38 |
| 2026/9/17 | 14 | 0 | 0 | 334 | +14 | 34 |
| 2026/9/16 | 7 | 0 | 0 | 320 | +7 | 28 |
| 2026/9/15 | 11 | 0 | 0 | 313 | +11 | 26 |
| 2026/9/14 | 5 | 2 | 0 | 302 | +3 | 25 |
| 2026/9/11 | 0 | 1 | 0 | 299 | −1 | 25 |
| 2026/9/10 | 2 | 0 | 0 | 300 | +2 | 26 |
| 2026/9/9 | 7 | 1 | 0 | 298 | +6 | 26 |
| 2026/9/8 | 7 | 8 | 0 | 292 | −1 | 28 |
| 2026/9/7 | 6 | 0 | 0 | 293 | +6 | 29 |
| 2026/9/4 | 4 | 0 | 0 | 287 | +4 | 30 |
| 2026/9/3 | 4 | 0 | 0 | 283 | +4 | 33 |
| 2026/9/2 | 4 | 0 | 0 | 279 | +4 | 36 |
| 2026/9/1 | 9 | 0 | 0 | 275 | +9 | 38 |
| 2026/8/31 | 6 | 0 | 0 | 266 | +6 | 39 |
| 2026/8/28 | 13 | 0 | 0 | 260 | +13 | 41 |
| 2026/8/27 | 1 | 2 | 0 | 247 | −1 | 43 |
| 2026/8/26 | 11 | 2 | 0 | 248 | +9 | 49 |
| 2026/8/25 | 5 | 0 | 0 | 239 | +5 | 52 |
| 2026/8/24 | 3 | 0 | 0 | 234 | +3 | 58 |
| 2026/8/21 | 0 | 5 | 0 | 231 | −5 | 59 |
| 2026/8/20 | 5 | 8 | 0 | 236 | −3 | 59 |
| 2026/8/19 | 3 | 5 | 0 | 239 | −2 | 60 |
| 2026/8/18 | 0 | 2 | 0 | 241 | −2 | 65 |
| 2026/8/17 | 2 | 2 | 0 | 243 | 0 | 69 |
| 2026/8/14 | 1 | 0 | 0 | 243 | +1 | 70 |
| 2026/8/13 | 3 | 1 | 0 | 242 | +2 | 70 |
| 2026/8/12 | 3 | 21 | 0 | 240 | −18 | 70 |
| 2026/8/11 | 3 | 1 | 0 | 258 | +2 | 70 |
| 2026/8/10 | 2 | 0 | 0 | 256 | +2 | 69 |
| 2026/8/7 | 1 | 0 | 0 | 254 | +1 | 70 |
| 2026/8/6 | 3 | 0 | 0 | 253 | +3 | 71 |
| 2026/8/5 | 1 | 0 | 0 | 250 | +1 | 70 |
| 2026/8/4 | 0 | 5 | 0 | 249 | −5 | 70 |
| 2026/8/3 | 2 | 0 | 0 | 254 | +2 | 70 |
| 2026/7/31 | 16 | 7 | 0 | 252 | +9 | 69 |
| 2026/7/30 | 7 | 0 | 0 | 243 | +7 | 67 |
| 2026/7/29 | 4 | 1 | 0 | 236 | +3 | 67 |
| 2026/7/28 | 49 | 10 | 0 | 233 | +39 | 66 |
| 2026/7/27 | 0 | 0 | 0 | 194 | 0 | 65 |
| 2026/7/24 | 12 | 0 | 0 | 194 | +12 | 65 |
| 2026/7/23 | 3 | 0 | 0 | 182 | +3 | 64 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,069 | +63 | 7.33% | 51,444 | 55,513 | 100.00% |
| 2026/10/16 | 4,006 | +51 | 7.21% | 51,507 | 55,513 | 100.00% |
| 2026/10/15 | 3,955 | +4 | 7.12% | 51,558 | 55,513 | 100.00% |
| 2026/10/14 | 3,951 | −15 | 7.11% | 51,562 | 55,513 | 100.00% |
| 2026/10/13 | 3,966 | −29 | 7.14% | 51,547 | 55,513 | 100.00% |
| 2026/10/12 | 3,995 | −42 | 7.19% | 51,518 | 55,513 | 100.00% |
| 2026/10/8 | 4,037 | −104 | 7.27% | 51,476 | 55,513 | 100.00% |
| 2026/10/7 | 4,141 | +250 | 7.45% | 51,372 | 55,513 | 100.00% |
| 2026/10/6 | 3,891 | −211 | 7.00% | 51,622 | 55,513 | 100.00% |
| 2026/10/5 | 4,102 | +110 | 7.38% | 51,411 | 55,513 | 100.00% |
| 2026/10/2 | 3,991 | +22 | 7.18% | 51,522 | 55,513 | 100.00% |
| 2026/10/1 | 3,969 | +61 | 7.14% | 51,544 | 55,513 | 100.00% |
| 2026/9/30 | 3,908 | −8 | 7.03% | 51,605 | 55,513 | 100.00% |
| 2026/9/29 | 3,916 | −1 | 7.05% | 51,597 | 55,513 | 100.00% |
| 2026/9/24 | 3,918 | +17 | 7.05% | 51,595 | 55,513 | 100.00% |
| 2026/9/23 | 3,900 | +44 | 7.02% | 51,613 | 55,513 | 100.00% |
| 2026/9/22 | 3,856 | +89 | 6.94% | 51,657 | 55,513 | 100.00% |
| 2026/9/21 | 3,767 | +187 | 6.78% | 51,746 | 55,513 | 100.00% |
| 2026/9/18 | 3,580 | −109 | 6.44% | 51,933 | 55,513 | 100.00% |
| 2026/9/17 | 3,689 | +232 | 6.64% | 51,824 | 55,513 | 100.00% |
| 2026/9/16 | 3,457 | +137 | 6.22% | 52,056 | 55,513 | 100.00% |
| 2026/9/15 | 3,319 | +6 | 5.97% | 52,194 | 55,513 | 100.00% |
| 2026/9/14 | 3,313 | +6 | 5.96% | 52,200 | 55,513 | 100.00% |
| 2026/9/11 | 3,307 | +31 | 5.95% | 52,206 | 55,513 | 100.00% |
| 2026/9/10 | 3,276 | +60 | 5.90% | 52,237 | 55,513 | 100.00% |
| 2026/9/9 | 3,216 | +16 | 5.79% | 52,297 | 55,513 | 100.00% |
| 2026/9/8 | 3,200 | −46 | 5.76% | 52,313 | 55,513 | 100.00% |
| 2026/9/7 | 3,245 | +20 | 5.84% | 52,268 | 55,513 | 100.00% |
| 2026/9/4 | 3,225 | −9 | 5.81% | 52,288 | 55,513 | 100.00% |
| 2026/9/3 | 3,234 | −14 | 5.82% | 52,279 | 55,513 | 100.00% |
| 2026/9/2 | 3,248 | −14 | 5.85% | 52,265 | 55,513 | 100.00% |
| 2026/9/1 | 3,262 | −2 | 5.87% | 52,251 | 55,513 | 100.00% |
| 2026/8/31 | 3,264 | −398 | 5.87% | 52,249 | 55,513 | 100.00% |
| 2026/8/28 | 3,662 | −26 | 6.59% | 51,851 | 55,513 | 100.00% |
| 2026/8/27 | 3,688 | +6 | 6.64% | 51,825 | 55,513 | 100.00% |
| 2026/8/26 | 3,682 | −9 | 6.63% | 51,831 | 55,513 | 100.00% |
| 2026/8/25 | 3,691 | +12 | 6.64% | 51,822 | 55,513 | 100.00% |
| 2026/8/24 | 3,679 | +4 | 6.62% | 51,834 | 55,513 | 100.00% |
| 2026/8/21 | 3,674 | +4 | 6.61% | 51,839 | 55,513 | 100.00% |
| 2026/8/20 | 3,670 | +4 | 6.61% | 51,843 | 55,513 | 100.00% |
| 2026/8/19 | 3,666 | +5 | 6.60% | 51,847 | 55,513 | 100.00% |
| 2026/8/18 | 3,661 | −10 | 6.59% | 51,852 | 55,513 | 100.00% |
| 2026/8/17 | 3,671 | −12 | 6.61% | 51,842 | 55,513 | 100.00% |
| 2026/8/14 | 3,683 | −8 | 6.63% | 51,830 | 55,513 | 100.00% |
| 2026/8/13 | 3,691 | −32 | 6.64% | 51,822 | 55,513 | 100.00% |
| 2026/8/12 | 3,723 | −1 | 6.70% | 51,790 | 55,513 | 100.00% |
| 2026/8/11 | 3,725 | +10 | 6.70% | 51,788 | 55,513 | 100.00% |
| 2026/8/10 | 3,715 | +15 | 6.69% | 51,798 | 55,513 | 100.00% |
| 2026/8/7 | 3,699 | +5 | 6.66% | 51,813 | 55,513 | 100.00% |
| 2026/8/6 | 3,694 | −26 | 6.65% | 51,818 | 55,513 | 100.00% |
| 2026/8/5 | 3,720 | −1 | 6.70% | 51,792 | 55,513 | 100.00% |
| 2026/8/4 | 3,721 | +7 | 6.70% | 51,791 | 55,513 | 100.00% |
| 2026/8/3 | 3,714 | −36 | 6.69% | 51,798 | 55,513 | 100.00% |
| 2026/7/31 | 3,751 | −51 | 6.75% | 51,762 | 55,513 | 100.00% |
| 2026/7/30 | 3,802 | −54 | 6.84% | 51,711 | 55,513 | 100.00% |
| 2026/7/29 | 3,856 | +18 | 6.94% | 51,657 | 55,513 | 100.00% |
| 2026/7/28 | 3,838 | −14 | 6.91% | 51,674 | 55,513 | 100.00% |
| 2026/7/27 | 3,852 | +7 | 6.93% | 51,661 | 55,513 | 100.00% |
| 2026/7/24 | 3,845 | +3 | 6.92% | 51,668 | 55,513 | 100.00% |
| 2026/7/23 | 3,843 | +23 | 6.92% | 51,670 | 55,513 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。