日盛台駿國際租賃股份有限公司
INFINITE
- 成立日期
- 1981/8/10
- 上市日期
- 2024/8/20
- 董事長
- 朱志威
- 總經理
- 楊恢禹
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 46.1 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 16.95 −0.05(−0.29%)
- 市值
- 71.4 億元
- 股價淨值比
- 0.71 倍
提供車輛、設備融資租賃及長期租車服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +254
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −13
- 三大法人近 60 日(張)
- +241
- 外資持股比率
- 0.58%
- 60 日來 +0.06 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 16.95 | −0.29% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/16 | 17.00 | −1.16% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/10/15 | 17.20 | +1.47% | +65 | 0 | 0 | −11 | 0 | −11 | +54 |
| 2026/10/14 | 16.95 | 0.00% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/10/13 | 16.95 | −0.59% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 17.05 | +2.40% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/10/8 | 16.65 | −0.60% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 16.75 | −2.33% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/6 | 17.15 | +3.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/5 | 16.65 | −2.06% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/10/2 | 17.00 | −2.86% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/1 | 17.50 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/30 | 17.50 | +2.64% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/29 | 17.05 | −1.45% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/24 | 17.30 | −0.57% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/23 | 17.40 | −0.57% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 17.50 | −1.41% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/21 | 17.75 | +0.85% | +3 | 0 | 0 | +5 | 0 | +5 | +8 |
| 2026/9/18 | 17.60 | +0.57% | +13 | 0 | 0 | +13 | 0 | +13 | +26 |
| 2026/9/17 | 17.50 | −0.28% | +6 | 0 | 0 | +3 | 0 | +3 | +9 |
| 2026/9/16 | 17.55 | +2.33% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/15 | 17.15 | −1.15% | −18 | 0 | 0 | −7 | 0 | −7 | −25 |
| 2026/9/14 | 17.35 | +0.29% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/11 | 17.30 | −1.42% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/9/10 | 17.55 | +0.57% | +4 | 0 | 0 | +5 | 0 | +5 | +9 |
| 2026/9/9 | 17.45 | +0.29% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/8 | 17.40 | −0.29% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/7 | 17.45 | +0.58% | +13 | 0 | 0 | −2 | 0 | −2 | +11 |
| 2026/9/4 | 17.35 | +0.87% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/9/3 | 17.20 | +0.58% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/2 | 17.10 | −0.87% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/9/1 | 17.25 | +0.29% | −1 | 0 | 0 | +3 | 0 | +3 | +2 |
| 2026/8/31 | 17.20 | −2.82% | −22 | 0 | 0 | +2 | 0 | +2 | −20 |
| 2026/8/28 | 17.70 | 0.00% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/8/27 | 17.70 | −1.67% | +5 | 0 | 0 | −3 | 0 | −3 | +2 |
| 2026/8/26 | 18.00 | +2.56% | +16 | 0 | 0 | +3 | 0 | +3 | +19 |
| 2026/8/25 | 17.55 | −0.85% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/24 | 17.70 | −0.28% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/21 | 17.75 | +0.85% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/20 | 17.60 | +4.14% | +14 | 0 | 0 | −4 | 0 | −4 | +10 |
| 2026/8/19 | 16.90 | −2.87% | −43 | 0 | 0 | +2 | 0 | +2 | −41 |
| 2026/8/18 | 17.40 | −2.52% | −25 | 0 | 0 | +2 | 0 | +2 | −23 |
| 2026/8/17 | 17.85 | +2.29% | +14 | 0 | 0 | −6 | 0 | −6 | +8 |
| 2026/8/14 | 17.45 | −0.57% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/13 | 17.55 | +0.86% | −16 | 0 | 0 | +6 | 0 | +6 | −10 |
| 2026/8/12 | 17.40 | −0.57% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/11 | 17.50 | – | −5 | 0 | 0 | +4 | 0 | +4 | −1 |
| 2026/8/10 | 18.65 | +1.63% | +9 | 0 | 0 | −5 | 0 | −5 | +4 |
| 2026/8/7 | 18.35 | −0.54% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/8/6 | 18.45 | −1.34% | −9 | 0 | 0 | −2 | 0 | −2 | −11 |
| 2026/8/5 | 18.70 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/4 | 18.70 | −0.80% | +3 | 0 | 0 | −11 | 0 | −11 | −8 |
| 2026/8/3 | 18.85 | +0.27% | +26 | 0 | 0 | −8 | 0 | −8 | +18 |
| 2026/7/31 | 18.80 | +0.80% | +23 | 0 | 0 | +3 | 0 | +3 | +26 |
| 2026/7/30 | 18.65 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/29 | 18.65 | +2.47% | +117 | 0 | 0 | −6 | 0 | −6 | +111 |
| 2026/7/28 | 18.20 | +1.11% | +27 | 0 | 0 | +2 | 0 | +2 | +29 |
| 2026/7/27 | 18.00 | +0.28% | +27 | 0 | 0 | +3 | 0 | +3 | +30 |
| 2026/7/24 | 17.95 | −0.28% | −3 | 0 | 0 | −4 | 0 | −4 | −7 |
| 2026/7/23 | 18.00 | +1.41% | +5 | 0 | 0 | −4 | 0 | −4 | +1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 95 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 95 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 2 | 95 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 97 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 4 | 97 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 101 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 3 | 100 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 102 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 14 | 100 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 114 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 114 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 114 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 114 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 0 | 116 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 114 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 114 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 113 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 115 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 116 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 117 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 115 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 114 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 116 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 1 | 117 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 3 | 117 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 3 | 120 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 123 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 121 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 120 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 3 | 121 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 15 | 124 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 138 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 138 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 0 | 138 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 135 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 2 | 135 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 37 | 137 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 13 | 0 | 174 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 7 | 161 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 168 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 168 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 1 | 169 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 170 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 0 | 0 | 273 | +6 | 11 |
| 2026/10/16 | 4 | 0 | 0 | 267 | +4 | 11 |
| 2026/10/15 | 0 | 0 | 0 | 263 | 0 | 11 |
| 2026/10/14 | 4 | 0 | 0 | 263 | +4 | 10 |
| 2026/10/13 | 2 | 0 | 0 | 259 | +2 | 10 |
| 2026/10/12 | 1 | 0 | 0 | 257 | +1 | 10 |
| 2026/10/8 | 5 | 0 | 0 | 256 | +5 | 10 |
| 2026/10/7 | 4 | 0 | 0 | 251 | +4 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 247 | 0 | 10 |
| 2026/10/5 | 2 | 0 | 0 | 247 | +2 | 9 |
| 2026/10/2 | 1 | 0 | 0 | 245 | +1 | 9 |
| 2026/10/1 | 1 | 0 | 0 | 244 | +1 | 9 |
| 2026/9/30 | 0 | 0 | 0 | 243 | 0 | 10 |
| 2026/9/29 | 4 | 0 | 0 | 243 | +4 | 10 |
| 2026/9/24 | 1 | 0 | 0 | 239 | +1 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 238 | 0 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 238 | 0 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 238 | 0 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 238 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 238 | 0 | 10 |
| 2026/9/16 | 0 | 0 | 0 | 238 | 0 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 238 | 0 | 11 |
| 2026/9/14 | 2 | 0 | 0 | 238 | +2 | 11 |
| 2026/9/11 | 0 | 0 | 0 | 236 | 0 | 11 |
| 2026/9/10 | 0 | 0 | 0 | 236 | 0 | 12 |
| 2026/9/9 | 0 | 0 | 0 | 236 | 0 | 13 |
| 2026/9/8 | 0 | 0 | 0 | 236 | 0 | 14 |
| 2026/9/7 | 0 | 0 | 0 | 236 | 0 | 14 |
| 2026/9/4 | 0 | 0 | 0 | 236 | 0 | 14 |
| 2026/9/3 | 0 | 0 | 0 | 236 | 0 | 15 |
| 2026/9/2 | 0 | 0 | 0 | 236 | 0 | 14 |
| 2026/9/1 | 0 | 0 | 0 | 236 | 0 | 15 |
| 2026/8/31 | 0 | 0 | 0 | 236 | 0 | 15 |
| 2026/8/28 | 0 | 0 | 0 | 236 | 0 | 17 |
| 2026/8/27 | 0 | 0 | 0 | 236 | 0 | 18 |
| 2026/8/26 | 0 | 0 | 0 | 236 | 0 | 18 |
| 2026/8/25 | 0 | 0 | 0 | 236 | 0 | 19 |
| 2026/8/24 | 0 | 0 | 0 | 236 | 0 | 20 |
| 2026/8/21 | 0 | 0 | 0 | 236 | 0 | 20 |
| 2026/8/20 | 0 | 0 | 0 | 236 | 0 | 20 |
| 2026/8/19 | 0 | 0 | 0 | 236 | 0 | 20 |
| 2026/8/18 | 0 | 0 | 0 | 236 | 0 | 20 |
| 2026/8/17 | 0 | 0 | 0 | 236 | 0 | 19 |
| 2026/8/14 | 0 | 0 | 0 | 236 | 0 | 19 |
| 2026/8/13 | 0 | 0 | 0 | 236 | 0 | 19 |
| 2026/8/12 | 0 | 19 | 0 | 236 | −19 | 19 |
| 2026/8/11 | 0 | 0 | 0 | 255 | 0 | 19 |
| 2026/8/10 | 0 | 0 | 0 | 255 | 0 | 19 |
| 2026/8/7 | 0 | 0 | 0 | 255 | 0 | 19 |
| 2026/8/6 | 0 | 0 | 0 | 255 | 0 | 19 |
| 2026/8/5 | 0 | 0 | 0 | 255 | 0 | 19 |
| 2026/8/4 | 0 | 0 | 0 | 255 | 0 | 19 |
| 2026/8/3 | 0 | 0 | 0 | 255 | 0 | 19 |
| 2026/7/31 | 0 | 0 | 0 | 255 | 0 | 19 |
| 2026/7/30 | 0 | 0 | 0 | 255 | 0 | 18 |
| 2026/7/29 | 0 | 0 | 0 | 255 | 0 | 18 |
| 2026/7/28 | 0 | 0 | 0 | 255 | 0 | 17 |
| 2026/7/27 | 0 | 0 | 0 | 255 | 0 | 17 |
| 2026/7/24 | 0 | 0 | 0 | 255 | 0 | 18 |
| 2026/7/23 | 0 | 0 | 0 | 255 | 0 | 19 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,448 | −2 | 0.58% | 419,005 | 421,454 | 100.00% |
| 2026/10/16 | 2,451 | −4 | 0.58% | 419,003 | 421,454 | 100.00% |
| 2026/10/15 | 2,455 | +65 | 0.58% | 418,999 | 421,454 | 100.00% |
| 2026/10/14 | 2,390 | +2 | 0.56% | 419,064 | 421,454 | 100.00% |
| 2026/10/13 | 2,388 | +2 | 0.56% | 419,066 | 421,454 | 100.00% |
| 2026/10/12 | 2,386 | +1 | 0.56% | 419,068 | 421,454 | 100.00% |
| 2026/10/8 | 2,385 | −4 | 0.56% | 419,069 | 421,454 | 100.00% |
| 2026/10/7 | 2,389 | −9 | 0.56% | 419,065 | 421,454 | 100.00% |
| 2026/10/6 | 2,398 | +13 | 0.56% | 419,056 | 421,454 | 100.00% |
| 2026/10/5 | 2,385 | +3 | 0.56% | 419,069 | 421,454 | 100.00% |
| 2026/10/2 | 2,382 | −29 | 0.56% | 419,072 | 421,454 | 100.00% |
| 2026/10/1 | 2,411 | +7 | 0.57% | 419,043 | 421,454 | 100.00% |
| 2026/9/30 | 2,404 | +31 | 0.57% | 419,050 | 421,454 | 100.00% |
| 2026/9/29 | 2,373 | −28 | 0.56% | 419,081 | 421,454 | 100.00% |
| 2026/9/24 | 2,401 | −12 | 0.56% | 419,053 | 421,454 | 100.00% |
| 2026/9/23 | 2,413 | +3 | 0.57% | 419,041 | 421,454 | 100.00% |
| 2026/9/22 | 2,410 | +4 | 0.57% | 419,044 | 421,454 | 100.00% |
| 2026/9/21 | 2,406 | +3 | 0.57% | 419,048 | 421,454 | 100.00% |
| 2026/9/18 | 2,403 | +13 | 0.57% | 419,051 | 421,454 | 100.00% |
| 2026/9/17 | 2,390 | +6 | 0.56% | 419,064 | 421,454 | 100.00% |
| 2026/9/16 | 2,384 | −8 | 0.56% | 419,070 | 421,454 | 100.00% |
| 2026/9/15 | 2,392 | +18 | 0.56% | 419,062 | 421,454 | 100.00% |
| 2026/9/14 | 2,374 | −5 | 0.56% | 419,080 | 421,454 | 100.00% |
| 2026/9/11 | 2,379 | −17 | 0.56% | 419,075 | 421,454 | 100.00% |
| 2026/9/10 | 2,396 | +4 | 0.56% | 419,058 | 421,454 | 100.00% |
| 2026/9/9 | 2,392 | +15 | 0.56% | 419,062 | 421,454 | 100.00% |
| 2026/9/8 | 2,377 | +14 | 0.56% | 419,077 | 421,454 | 100.00% |
| 2026/9/7 | 2,362 | +13 | 0.56% | 419,092 | 421,454 | 100.00% |
| 2026/9/4 | 2,349 | +16 | 0.55% | 419,105 | 421,454 | 100.00% |
| 2026/9/3 | 2,333 | +11 | 0.55% | 419,121 | 421,454 | 100.00% |
| 2026/9/2 | 2,322 | +90 | 0.55% | 419,132 | 421,454 | 100.00% |
| 2026/9/1 | 2,232 | −1 | 0.55% | 399,057 | 401,289 | 100.00% |
| 2026/8/31 | 2,233 | −22 | 0.55% | 399,056 | 401,289 | 100.00% |
| 2026/8/28 | 2,255 | −10 | 0.56% | 399,034 | 401,289 | 100.00% |
| 2026/8/27 | 2,265 | +5 | 0.56% | 399,024 | 401,289 | 100.00% |
| 2026/8/26 | 2,260 | +16 | 0.56% | 399,029 | 401,289 | 100.00% |
| 2026/8/25 | 2,244 | +1 | 0.55% | 399,045 | 401,289 | 100.00% |
| 2026/8/24 | 2,243 | 0 | 0.55% | 399,046 | 401,289 | 100.00% |
| 2026/8/21 | 2,243 | +14 | 0.55% | 399,046 | 401,289 | 100.00% |
| 2026/8/20 | 2,229 | +14 | 0.55% | 399,060 | 401,289 | 100.00% |
| 2026/8/19 | 2,215 | −43 | 0.55% | 399,074 | 401,289 | 100.00% |
| 2026/8/18 | 2,258 | −25 | 0.56% | 399,031 | 401,289 | 100.00% |
| 2026/8/17 | 2,283 | −75 | 0.56% | 399,006 | 401,289 | 100.00% |
| 2026/8/14 | 2,358 | −7 | 0.58% | 398,931 | 401,289 | 100.00% |
| 2026/8/13 | 2,365 | −16 | 0.58% | 398,924 | 401,289 | 100.00% |
| 2026/8/12 | 2,381 | −28 | 0.59% | 398,908 | 401,289 | 100.00% |
| 2026/8/11 | 2,409 | −5 | 0.60% | 398,880 | 401,289 | 100.00% |
| 2026/8/10 | 2,414 | +9 | 0.60% | 398,875 | 401,289 | 100.00% |
| 2026/8/7 | 2,405 | −1 | 0.59% | 398,884 | 401,289 | 100.00% |
| 2026/8/6 | 2,406 | −9 | 0.59% | 398,883 | 401,289 | 100.00% |
| 2026/8/5 | 2,415 | +12 | 0.60% | 398,874 | 401,289 | 100.00% |
| 2026/8/4 | 2,403 | +3 | 0.59% | 398,886 | 401,289 | 100.00% |
| 2026/8/3 | 2,400 | +26 | 0.59% | 398,889 | 401,289 | 100.00% |
| 2026/7/31 | 2,374 | +23 | 0.59% | 398,915 | 401,289 | 100.00% |
| 2026/7/30 | 2,351 | +62 | 0.58% | 398,938 | 401,289 | 100.00% |
| 2026/7/29 | 2,289 | +117 | 0.57% | 399,000 | 401,289 | 100.00% |
| 2026/7/28 | 2,172 | +49 | 0.54% | 399,117 | 401,289 | 100.00% |
| 2026/7/27 | 2,123 | +26 | 0.52% | 399,166 | 401,289 | 100.00% |
| 2026/7/24 | 2,097 | −3 | 0.52% | 399,192 | 401,289 | 100.00% |
| 2026/7/23 | 2,100 | +5 | 0.52% | 399,189 | 401,289 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。