旅天下聯合國際旅行社(股)公司
Uni Travel
- 成立日期
- 2015/3/10
- 上櫃日期
- 2026/1/22
- 董事長
- 李嘉寅
- 總經理
- 嚴揆生
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 2.68 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 觀光餐旅
- 收盤（2026/10/19）
- 45.10 −0.15（−0.33%）
- 市值
- 12.1 億元
- 本益比
- 17.55 倍
- 股價淨值比
- 1.32 倍
- 殖利率
- 11.09%
旅遊業者，以加盟平台與包機包銷經營出境旅遊，旅客以日本與東北亞為主。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +2
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +2
- 外資持股比率
- 0.70%
- 60 日來 +0.48 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.10 | −0.33% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 45.25 | −0.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 45.30 | −0.44% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/14 | 45.50 | +0.22% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/13 | 45.40 | −0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 45.50 | −0.22% | – | – | – | – | – | – | – |
| 2026/10/8 | 45.60 | −0.33% | – | – | – | – | – | – | – |
| 2026/10/7 | 45.75 | −0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 45.95 | −2.03% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 46.90 | −1.05% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 47.40 | −0.52% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 47.65 | −0.94% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 48.10 | +0.94% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 47.65 | +1.17% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 47.10 | −0.42% | – | – | – | – | – | – | – |
| 2026/9/23 | 47.30 | −0.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 47.50 | −0.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 47.55 | −0.94% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/18 | 48.00 | −0.52% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/17 | 48.25 | −0.62% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 48.55 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 48.55 | −1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 49.10 | −0.61% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 49.40 | −0.20% | – | – | – | – | – | – | – |
| 2026/9/10 | 49.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/9 | 49.50 | −0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 49.75 | −0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 49.90 | −0.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/4 | 50.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/3 | 50.00 | −0.40% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 50.20 | −0.59% | – | – | – | – | – | – | – |
| 2026/9/1 | 50.50 | −0.59% | – | – | – | – | – | – | – |
| 2026/8/31 | 50.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 50.80 | −0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 51.00 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 51.20 | −0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 51.40 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/24 | 51.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 51.40 | +0.78% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 51.00 | +0.39% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 50.80 | −0.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 51.00 | −0.97% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 51.50 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/14 | 51.50 | −0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 51.80 | +0.19% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/12 | 51.70 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/11 | 51.60 | −0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 51.70 | +0.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 51.30 | +0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 51.00 | −0.20% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/5 | 51.10 | +0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 51.00 | −0.39% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/3 | 51.20 | −1.54% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/31 | 52.00 | +0.19% | – | – | – | – | – | – | – |
| 2026/7/30 | 51.90 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/29 | 51.90 | −1.14% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/28 | 52.50 | −0.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/27 | 52.60 | +0.19% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 52.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 52.50 | −0.57% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 2 | 1 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 0 | 3 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 2 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 5 | 0 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 5 | 5 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 10 | 0 | 10 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | – | 0 | 0 | 0 | – | 0 |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/10/13 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/10/8 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/10/6 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/10/5 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/10/2 | 1 | 0 | 0 | 21 | +1 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 20 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 20 | 0 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 20 | 0 | 7 |
| 2026/9/24 | 0 | 0 | 0 | 20 | 0 | 7 |
| 2026/9/23 | 1 | 0 | 0 | 20 | +1 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 19 | 0 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 19 | 0 | 7 |
| 2026/9/18 | 0 | 0 | 0 | 19 | 0 | 7 |
| 2026/9/17 | 0 | 0 | 0 | 19 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 19 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 19 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 19 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 19 | 0 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 19 | 0 | 6 |
| 2026/9/9 | 1 | 0 | 0 | 19 | +1 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 18 | 0 | 7 |
| 2026/9/7 | 0 | 0 | 0 | 18 | 0 | 7 |
| 2026/9/4 | 0 | 0 | 0 | 18 | 0 | 7 |
| 2026/9/3 | 0 | 0 | 0 | 18 | 0 | 7 |
| 2026/9/2 | 0 | 0 | 0 | 18 | 0 | 7 |
| 2026/9/1 | 0 | 0 | 0 | 18 | 0 | 7 |
| 2026/8/31 | 0 | 0 | 0 | 18 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 18 | 0 | 7 |
| 2026/8/27 | 1 | 0 | 0 | 18 | +1 | 7 |
| 2026/8/26 | 0 | 0 | 0 | 17 | 0 | 7 |
| 2026/8/25 | 0 | 0 | 0 | 17 | 0 | 7 |
| 2026/8/24 | 1 | 0 | 0 | 17 | +1 | 8 |
| 2026/8/21 | 1 | 0 | 0 | 16 | +1 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 15 | 0 | 8 |
| 2026/8/19 | 1 | 0 | 0 | 15 | +1 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 14 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 14 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 14 | 0 | 7 |
| 2026/8/13 | 3 | 0 | 0 | 14 | +3 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 11 | 0 | 8 |
| 2026/8/11 | 1 | 0 | 0 | 11 | +1 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 10 | 0 | 8 |
| 2026/8/7 | 1 | 0 | 0 | 10 | +1 | 9 |
| 2026/8/6 | 2 | 0 | 0 | 9 | +2 | 9 |
| 2026/8/5 | 1 | 0 | 0 | 7 | +1 | 9 |
| 2026/8/4 | 0 | 0 | 0 | 6 | 0 | 9 |
| 2026/8/3 | 6 | 0 | 0 | 6 | +6 | 9 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 9 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 0 | – | 10 |
| 2026/7/27 | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 190 | −4 | 0.70% | 26,644 | 26,834 | 100.00% |
| 2026/10/16 | 194 | +2 | 0.72% | 26,640 | 26,834 | 100.00% |
| 2026/10/15 | 192 | +5 | 0.71% | 26,642 | 26,834 | 100.00% |
| 2026/10/14 | 187 | +21 | 0.69% | 26,647 | 26,834 | 100.00% |
| 2026/10/13 | 166 | +1 | 0.62% | 26,668 | 26,834 | 100.00% |
| 2026/10/12 | 165 | 0 | 0.61% | 26,669 | 26,834 | 100.00% |
| 2026/10/8 | 165 | 0 | 0.61% | 26,669 | 26,834 | 100.00% |
| 2026/10/7 | 165 | 0 | 0.61% | 26,669 | 26,834 | 100.00% |
| 2026/10/6 | 165 | 0 | 0.61% | 26,669 | 26,834 | 100.00% |
| 2026/10/5 | 165 | −1 | 0.61% | 26,669 | 26,834 | 100.00% |
| 2026/10/2 | 166 | −2 | 0.62% | 26,668 | 26,834 | 100.00% |
| 2026/10/1 | 168 | 0 | 0.62% | 26,666 | 26,834 | 100.00% |
| 2026/9/30 | 168 | +2 | 0.62% | 26,666 | 26,834 | 100.00% |
| 2026/9/29 | 166 | +1 | 0.62% | 26,668 | 26,834 | 100.00% |
| 2026/9/24 | 165 | 0 | 0.61% | 26,669 | 26,834 | 100.00% |
| 2026/9/23 | 165 | 0 | 0.61% | 26,669 | 26,834 | 100.00% |
| 2026/9/22 | 165 | −1 | 0.61% | 26,669 | 26,834 | 100.00% |
| 2026/9/21 | 166 | +5 | 0.62% | 26,668 | 26,834 | 100.00% |
| 2026/9/18 | 161 | +2 | 0.60% | 26,673 | 26,834 | 100.00% |
| 2026/9/17 | 159 | +2 | 0.59% | 26,675 | 26,834 | 100.00% |
| 2026/9/16 | 157 | +6 | 0.58% | 26,677 | 26,834 | 100.00% |
| 2026/9/15 | 151 | +18 | 0.56% | 26,683 | 26,834 | 100.00% |
| 2026/9/14 | 133 | +6 | 0.49% | 26,701 | 26,834 | 100.00% |
| 2026/9/11 | 127 | 0 | 0.47% | 26,707 | 26,834 | 100.00% |
| 2026/9/10 | 127 | 0 | 0.47% | 26,707 | 26,834 | 100.00% |
| 2026/9/9 | 127 | +27 | 0.47% | 26,707 | 26,834 | 100.00% |
| 2026/9/8 | 100 | −1 | 0.37% | 26,734 | 26,834 | 100.00% |
| 2026/9/7 | 101 | −3 | 0.37% | 26,733 | 26,834 | 100.00% |
| 2026/9/4 | 104 | −4 | 0.38% | 26,730 | 26,834 | 100.00% |
| 2026/9/3 | 108 | −2 | 0.40% | 26,726 | 26,834 | 100.00% |
| 2026/9/2 | 110 | 0 | 0.41% | 26,724 | 26,834 | 100.00% |
| 2026/9/1 | 110 | 0 | 0.41% | 26,724 | 26,834 | 100.00% |
| 2026/8/31 | 110 | +1 | 0.41% | 26,724 | 26,834 | 100.00% |
| 2026/8/28 | 109 | +1 | 0.40% | 26,725 | 26,834 | 100.00% |
| 2026/8/27 | 108 | −1 | 0.40% | 26,726 | 26,834 | 100.00% |
| 2026/8/26 | 109 | +1 | 0.40% | 26,725 | 26,834 | 100.00% |
| 2026/8/25 | 108 | 0 | 0.40% | 26,726 | 26,834 | 100.00% |
| 2026/8/24 | 108 | 0 | 0.40% | 26,726 | 26,834 | 100.00% |
| 2026/8/21 | 108 | +3 | 0.40% | 26,726 | 26,834 | 100.00% |
| 2026/8/20 | 105 | +5 | 0.39% | 26,729 | 26,834 | 100.00% |
| 2026/8/19 | 100 | −2 | 0.37% | 26,734 | 26,834 | 100.00% |
| 2026/8/18 | 102 | −2 | 0.38% | 26,732 | 26,834 | 100.00% |
| 2026/8/17 | 104 | +10 | 0.38% | 26,730 | 26,834 | 100.00% |
| 2026/8/14 | 94 | −1 | 0.35% | 26,740 | 26,834 | 100.00% |
| 2026/8/13 | 95 | −4 | 0.35% | 26,739 | 26,834 | 100.00% |
| 2026/8/12 | 99 | +38 | 0.37% | 26,735 | 26,834 | 100.00% |
| 2026/8/11 | 61 | 0 | 0.22% | 26,773 | 26,834 | 100.00% |
| 2026/8/10 | 61 | 0 | 0.22% | 26,773 | 26,834 | 100.00% |
| 2026/8/7 | 61 | +1 | 0.22% | 26,773 | 26,834 | 100.00% |
| 2026/8/6 | 60 | −5 | 0.22% | 26,774 | 26,834 | 100.00% |
| 2026/8/5 | 65 | 0 | 0.24% | 26,769 | 26,834 | 100.00% |
| 2026/8/4 | 65 | 0 | 0.24% | 26,769 | 26,834 | 100.00% |
| 2026/8/3 | 65 | −2 | 0.24% | 26,769 | 26,834 | 100.00% |
| 2026/7/31 | 67 | 0 | 0.25% | 26,767 | 26,834 | 100.00% |
| 2026/7/30 | 67 | +2 | 0.25% | 26,767 | 26,834 | 100.00% |
| 2026/7/29 | 65 | +2 | 0.24% | 26,769 | 26,834 | 100.00% |
| 2026/7/28 | 63 | +2 | 0.23% | 26,771 | 26,834 | 100.00% |
| 2026/7/27 | 61 | +1 | 0.22% | 26,773 | 26,834 | 100.00% |
| 2026/7/24 | 60 | −1 | 0.22% | 26,774 | 26,834 | 100.00% |
| 2026/7/23 | 61 | 0 | 0.22% | 26,773 | 26,834 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。