中傑投資控股股份有限公司
CJ
- 成立日期
- 2018/12/20
- 上市日期
- 2025/3/7
- 董事長
- 劉安哲
- 總經理
- 劉佑軒
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 15.6 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 運動休閒
- 收盤(2026/10/19)
- 66.60 0.00(0.00%)
- 市值
- 104.1 億元
- 本益比
- 112.88 倍
- 股價淨值比
- 0.91 倍
- 殖利率
- 7.51%
替國際品牌代工製造運動鞋與休閒鞋
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +158
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +161
- 外資持股比率
- 77.40%
- 60 日來 +0.07 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 66.60 | 0.00% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/10/16 | 66.60 | −0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 66.70 | +0.45% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/14 | 66.40 | −0.30% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 66.60 | +0.76% | −17 | 0 | 0 | −1 | 0 | −1 | −18 |
| 2026/10/12 | 66.10 | +0.46% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/10/8 | 65.80 | +4.61% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 62.90 | +3.80% | +31 | 0 | 0 | −2 | 0 | −2 | +29 |
| 2026/10/6 | 60.60 | +1.34% | +34 | 0 | 0 | −4 | 0 | −4 | +30 |
| 2026/10/5 | 59.80 | −2.92% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/10/2 | 61.60 | −2.53% | −44 | 0 | 0 | +2 | 0 | +2 | −42 |
| 2026/10/1 | 63.20 | −0.78% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/30 | 63.70 | −1.70% | −13 | 0 | 0 | +2 | 0 | +2 | −11 |
| 2026/9/29 | 64.80 | −3.43% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/24 | 67.10 | −2.19% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/23 | 68.60 | −0.87% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/22 | 69.20 | −1.28% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 70.10 | −1.27% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/18 | 71.00 | +0.71% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/9/17 | 70.50 | +2.03% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/9/16 | 69.10 | +0.14% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/15 | 69.00 | +0.58% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/14 | 68.60 | −1.72% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 69.80 | −1.69% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/10 | 71.00 | −3.79% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/9 | 73.80 | −1.47% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/8 | 74.90 | +0.13% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/7 | 74.80 | +1.36% | +21 | 0 | 0 | −1 | 0 | −1 | +20 |
| 2026/9/4 | 73.80 | +0.14% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/3 | 73.70 | +0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 73.40 | −0.54% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/1 | 73.80 | −0.14% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/31 | 73.90 | −1.73% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/28 | 75.20 | +0.13% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/27 | 75.10 | +0.54% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/26 | 74.70 | −0.27% | +14 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/8/25 | 74.90 | −0.79% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 75.50 | +0.53% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 75.10 | +1.62% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 73.90 | +0.82% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/19 | 73.30 | −0.95% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/18 | 74.00 | −1.99% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/17 | 75.50 | −0.53% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/14 | 75.90 | +0.13% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 75.80 | +0.40% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/12 | 75.50 | −0.53% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 75.90 | −1.43% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/8/10 | 77.00 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 77.30 | +0.78% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/6 | 76.70 | +0.66% | −5 | 0 | 0 | −4 | 0 | −4 | −9 |
| 2026/8/5 | 76.20 | +0.40% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/4 | 75.90 | −1.43% | −21 | 0 | 0 | −3 | 0 | −3 | −24 |
| 2026/8/3 | 77.00 | −2.78% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/7/31 | 79.20 | +2.99% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/7/30 | 76.90 | −2.04% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/7/29 | 78.50 | 0.00% | +49 | 0 | 0 | +1 | 0 | +1 | +50 |
| 2026/7/28 | 78.50 | 0.00% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/7/27 | 78.50 | +1.68% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/24 | 77.20 | −2.15% | +5 | 0 | 0 | +4 | 0 | +4 | +9 |
| 2026/7/23 | 78.90 | +0.64% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 3 | 31 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 0 | 34 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 32 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 9 | 33 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 42 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 0 | 42 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 0 | 39 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 37 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 39 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 304 | 0 | 17 |
| 2026/10/16 | 0 | 0 | 0 | 304 | 0 | 17 |
| 2026/10/15 | 0 | 1 | 0 | 304 | −1 | 17 |
| 2026/10/14 | 0 | 0 | 0 | 305 | 0 | 17 |
| 2026/10/13 | 1 | 7 | 0 | 305 | −6 | 17 |
| 2026/10/12 | 2 | 0 | 0 | 311 | +2 | 16 |
| 2026/10/8 | 0 | 0 | 0 | 309 | 0 | 16 |
| 2026/10/7 | 0 | 1 | 0 | 309 | −1 | 15 |
| 2026/10/6 | 1 | 2 | 0 | 310 | −1 | 14 |
| 2026/10/5 | 5 | 0 | 0 | 311 | +5 | 13 |
| 2026/10/2 | 4 | 0 | 0 | 306 | +4 | 12 |
| 2026/10/1 | 0 | 0 | 0 | 302 | 0 | 11 |
| 2026/9/30 | 5 | 0 | 0 | 302 | +5 | 11 |
| 2026/9/29 | 5 | 0 | 0 | 297 | +5 | 9 |
| 2026/9/24 | 1 | 0 | 0 | 292 | +1 | 8 |
| 2026/9/23 | 0 | 0 | 0 | 291 | 0 | 8 |
| 2026/9/22 | 1 | 4 | 0 | 291 | −3 | 8 |
| 2026/9/21 | 2 | 7 | 0 | 294 | −5 | 8 |
| 2026/9/18 | 1 | 2 | 0 | 299 | −1 | 8 |
| 2026/9/17 | 0 | 26 | 0 | 300 | −26 | 8 |
| 2026/9/16 | 0 | 0 | 0 | 326 | 0 | 8 |
| 2026/9/15 | 0 | 7 | 0 | 326 | −7 | 8 |
| 2026/9/14 | 0 | 5 | 0 | 333 | −5 | 8 |
| 2026/9/11 | 2 | 0 | 0 | 338 | +2 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 336 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 336 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 336 | 0 | 8 |
| 2026/9/7 | 0 | 1 | 0 | 336 | −1 | 8 |
| 2026/9/4 | 1 | 0 | 0 | 337 | +1 | 8 |
| 2026/9/3 | 1 | 0 | 0 | 336 | +1 | 8 |
| 2026/9/2 | 1 | 0 | 0 | 335 | +1 | 8 |
| 2026/9/1 | 1 | 6 | 0 | 334 | −5 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 339 | 0 | 8 |
| 2026/8/28 | 0 | 1 | 0 | 339 | −1 | 8 |
| 2026/8/27 | 1 | 1 | 0 | 340 | 0 | 9 |
| 2026/8/26 | 0 | 0 | 0 | 340 | 0 | 9 |
| 2026/8/25 | 1 | 0 | 0 | 340 | +1 | 9 |
| 2026/8/24 | 0 | 0 | 0 | 339 | 0 | 10 |
| 2026/8/21 | 0 | 3 | 0 | 339 | −3 | 10 |
| 2026/8/20 | 0 | 1 | 0 | 342 | −1 | 10 |
| 2026/8/19 | 0 | 0 | 0 | 343 | 0 | 10 |
| 2026/8/18 | 0 | 1 | 0 | 343 | −1 | 10 |
| 2026/8/17 | 0 | 14 | 0 | 344 | −14 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 358 | 0 | 10 |
| 2026/8/13 | 0 | 0 | 0 | 358 | 0 | 10 |
| 2026/8/12 | 0 | 0 | 0 | 358 | 0 | 10 |
| 2026/8/11 | 0 | 0 | 0 | 358 | 0 | 10 |
| 2026/8/10 | 0 | 0 | 0 | 358 | 0 | 10 |
| 2026/8/7 | 0 | 0 | 0 | 358 | 0 | 11 |
| 2026/8/6 | 0 | 0 | 0 | 358 | 0 | 11 |
| 2026/8/5 | 0 | 1 | 0 | 358 | −1 | 11 |
| 2026/8/4 | 0 | 0 | 0 | 359 | 0 | 12 |
| 2026/8/3 | 0 | 0 | 0 | 359 | 0 | 12 |
| 2026/7/31 | 0 | 0 | 0 | 359 | 0 | 13 |
| 2026/7/30 | 0 | 0 | 0 | 359 | 0 | 13 |
| 2026/7/29 | 2 | 0 | 0 | 359 | +2 | 13 |
| 2026/7/28 | 0 | 0 | 0 | 357 | 0 | 13 |
| 2026/7/27 | 0 | 0 | 0 | 357 | 0 | 13 |
| 2026/7/24 | 0 | 0 | 0 | 357 | 0 | 13 |
| 2026/7/23 | 0 | 0 | 0 | 357 | 0 | 13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 121,012 | +9 | 77.40% | 35,324 | 156,336 | 100.00% |
| 2026/10/16 | 121,003 | −1 | 77.39% | 35,333 | 156,336 | 100.00% |
| 2026/10/15 | 121,004 | +3 | 77.39% | 35,332 | 156,336 | 100.00% |
| 2026/10/14 | 121,001 | 0 | 77.39% | 35,335 | 156,336 | 100.00% |
| 2026/10/13 | 121,001 | −23 | 77.39% | 35,335 | 156,336 | 100.00% |
| 2026/10/12 | 121,024 | +11 | 77.41% | 35,312 | 156,336 | 100.00% |
| 2026/10/8 | 121,013 | +3 | 77.40% | 35,323 | 156,336 | 100.00% |
| 2026/10/7 | 121,010 | +30 | 77.40% | 35,326 | 156,336 | 100.00% |
| 2026/10/6 | 120,980 | +33 | 77.38% | 35,356 | 156,336 | 100.00% |
| 2026/10/5 | 120,947 | +18 | 77.36% | 35,389 | 156,336 | 100.00% |
| 2026/10/2 | 120,929 | −44 | 77.35% | 35,407 | 156,336 | 100.00% |
| 2026/10/1 | 120,973 | +14 | 77.37% | 35,363 | 156,336 | 100.00% |
| 2026/9/30 | 120,959 | −12 | 77.37% | 35,377 | 156,336 | 100.00% |
| 2026/9/29 | 120,971 | −11 | 77.37% | 35,365 | 156,336 | 100.00% |
| 2026/9/24 | 120,982 | −4 | 77.38% | 35,354 | 156,336 | 100.00% |
| 2026/9/23 | 120,986 | +3 | 77.38% | 35,350 | 156,336 | 100.00% |
| 2026/9/22 | 120,983 | −1 | 77.38% | 35,353 | 156,336 | 100.00% |
| 2026/9/21 | 120,984 | −4 | 77.38% | 35,352 | 156,336 | 100.00% |
| 2026/9/18 | 120,988 | +2 | 77.38% | 35,348 | 156,336 | 100.00% |
| 2026/9/17 | 120,986 | −17 | 77.38% | 35,350 | 156,336 | 100.00% |
| 2026/9/16 | 121,003 | −5 | 77.39% | 35,333 | 156,336 | 100.00% |
| 2026/9/15 | 121,008 | +7 | 77.40% | 35,328 | 156,336 | 100.00% |
| 2026/9/14 | 121,001 | +3 | 77.39% | 35,335 | 156,336 | 100.00% |
| 2026/9/11 | 120,998 | −19 | 77.39% | 35,338 | 156,336 | 100.00% |
| 2026/9/10 | 121,017 | +20 | 77.40% | 35,319 | 156,336 | 100.00% |
| 2026/9/9 | 120,997 | +13 | 77.39% | 35,339 | 156,336 | 100.00% |
| 2026/9/8 | 120,984 | +6 | 77.38% | 35,352 | 156,336 | 100.00% |
| 2026/9/7 | 120,977 | +20 | 77.38% | 35,359 | 156,336 | 100.00% |
| 2026/9/4 | 120,957 | +10 | 77.37% | 35,379 | 156,336 | 100.00% |
| 2026/9/3 | 120,947 | +2 | 77.36% | 35,389 | 156,336 | 100.00% |
| 2026/9/2 | 120,945 | −8 | 77.36% | 35,391 | 156,336 | 100.00% |
| 2026/9/1 | 120,953 | −6 | 77.36% | 35,383 | 156,336 | 100.00% |
| 2026/8/31 | 120,959 | −10 | 77.37% | 35,377 | 156,336 | 100.00% |
| 2026/8/28 | 120,969 | −5 | 77.37% | 35,367 | 156,336 | 100.00% |
| 2026/8/27 | 120,974 | +5 | 77.38% | 35,362 | 156,336 | 100.00% |
| 2026/8/26 | 120,969 | +14 | 77.37% | 35,367 | 156,336 | 100.00% |
| 2026/8/25 | 120,955 | +1 | 77.36% | 35,381 | 156,336 | 100.00% |
| 2026/8/24 | 120,954 | +1 | 77.36% | 35,382 | 156,336 | 100.00% |
| 2026/8/21 | 120,953 | +1 | 77.36% | 35,383 | 156,336 | 100.00% |
| 2026/8/20 | 120,952 | +7 | 77.36% | 35,384 | 156,336 | 100.00% |
| 2026/8/19 | 120,945 | −6 | 77.36% | 35,391 | 156,336 | 100.00% |
| 2026/8/18 | 120,951 | −10 | 77.36% | 35,385 | 156,336 | 100.00% |
| 2026/8/17 | 120,961 | −12 | 77.37% | 35,375 | 156,336 | 100.00% |
| 2026/8/14 | 120,973 | −2 | 77.38% | 35,363 | 156,336 | 100.00% |
| 2026/8/13 | 120,975 | 0 | 77.38% | 35,361 | 156,336 | 100.00% |
| 2026/8/12 | 120,975 | +4 | 77.38% | 35,361 | 156,336 | 100.00% |
| 2026/8/11 | 120,971 | +5 | 77.37% | 35,365 | 156,336 | 100.00% |
| 2026/8/10 | 120,966 | −1 | 77.37% | 35,370 | 156,336 | 100.00% |
| 2026/8/7 | 120,967 | 0 | 77.37% | 35,369 | 156,336 | 100.00% |
| 2026/8/6 | 120,967 | −5 | 77.37% | 35,369 | 156,336 | 100.00% |
| 2026/8/5 | 120,972 | −9 | 77.37% | 35,364 | 156,336 | 100.00% |
| 2026/8/4 | 120,981 | −21 | 77.38% | 35,355 | 156,336 | 100.00% |
| 2026/8/3 | 121,002 | +10 | 77.39% | 35,334 | 156,336 | 100.00% |
| 2026/7/31 | 120,992 | +5 | 77.39% | 35,344 | 156,336 | 100.00% |
| 2026/7/30 | 120,987 | +6 | 77.38% | 35,349 | 156,336 | 100.00% |
| 2026/7/29 | 120,981 | +50 | 77.38% | 35,355 | 156,336 | 100.00% |
| 2026/7/28 | 120,932 | +8 | 77.35% | 35,404 | 156,336 | 100.00% |
| 2026/7/27 | 120,924 | +13 | 77.34% | 35,412 | 156,336 | 100.00% |
| 2026/7/24 | 120,911 | +5 | 77.34% | 35,425 | 156,336 | 100.00% |
| 2026/7/23 | 120,906 | −1 | 77.33% | 35,430 | 156,336 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。