汎瑋材料科技股份有限公司
TRANS-SUN
- 成立日期
- 1992/3/3
- 上櫃日期
- 2024/9/25
- 董事長
- 李家旺
- 總經理
- 李輝祥
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.04 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 68.90 −1.30(−1.85%)
- 市值
- 20.9 億元
- 本益比
- 13.20 倍
- 股價淨值比
- 2.06 倍
- 殖利率
- 5.37%
做電子功能性材料的模切、分條與貼合加工,並經銷 3M 膠帶與汽車隔熱紙。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +310
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −17
- 三大法人近 60 日(張)
- +293
- 外資持股比率
- 2.54%
- 60 日來 +0.90 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 68.90 | −1.85% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/16 | 70.20 | +0.29% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/15 | 70.00 | −2.37% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/14 | 71.70 | +2.58% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/13 | 69.90 | −1.27% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/12 | 70.80 | −1.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 71.90 | −2.04% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/7 | 73.40 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 73.50 | +3.67% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/5 | 70.90 | +1.29% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/10/2 | 70.00 | −2.10% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/1 | 71.50 | +1.85% | +47 | 0 | 0 | 0 | −1 | −1 | +46 |
| 2026/9/30 | 70.20 | +4.46% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/29 | 67.20 | +2.28% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/24 | 65.70 | −1.05% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
| 2026/9/23 | 66.40 | +0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 66.30 | +0.30% | −4 | 0 | 0 | −2 | −1 | −3 | −7 |
| 2026/9/21 | 66.10 | −0.15% | +144 | 0 | 0 | −2 | 0 | −2 | +142 |
| 2026/9/18 | 66.20 | +0.30% | +10 | 0 | 0 | −2 | 0 | −2 | +8 |
| 2026/9/17 | 66.00 | +1.54% | +6 | 0 | 0 | −2 | 0 | −2 | +4 |
| 2026/9/16 | 65.00 | −0.61% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/15 | 65.40 | +1.08% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/14 | 64.70 | +0.31% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/11 | 64.50 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/10 | 64.50 | −2.27% | +116 | 0 | 0 | 0 | 0 | 0 | +116 |
| 2026/9/9 | 66.00 | −5.71% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/9/8 | 70.00 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/7 | 70.00 | +1.16% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/4 | 69.20 | −0.14% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/3 | 69.30 | −3.75% | −49 | 0 | 0 | 0 | +1 | +1 | −48 |
| 2026/9/2 | 72.00 | −0.83% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/9/1 | 72.60 | −0.55% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/31 | 73.00 | −0.68% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/28 | 73.50 | +0.82% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/27 | 72.90 | +0.55% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/26 | 72.50 | −0.14% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/25 | 72.60 | −0.41% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/24 | 72.90 | −1.09% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 73.70 | +0.27% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/20 | 73.50 | −2.78% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/8/19 | 75.60 | +3.85% | +22 | 0 | 0 | 0 | +1 | +1 | +23 |
| 2026/8/18 | 72.80 | −3.70% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/17 | 75.60 | +9.88% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/14 | 68.80 | −2.41% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/13 | 70.50 | −0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 70.60 | +2.77% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/11 | 68.70 | −0.87% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/10 | 69.30 | +1.76% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/7 | 68.10 | −1.30% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 69.00 | −1.43% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/5 | 70.00 | +1.89% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 68.70 | −0.58% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/3 | 69.10 | +1.32% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 68.20 | +1.04% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/30 | 67.50 | −1.46% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/7/29 | 68.50 | +1.03% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/7/28 | 67.80 | −3.69% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/7/27 | 70.40 | −1.54% | −20 | 0 | 0 | −9 | 0 | −9 | −29 |
| 2026/7/24 | 71.50 | −5.30% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/7/23 | 75.50 | −1.05% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 17 | 360 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 1 | 377 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 3 | 377 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 4 | 0 | 380 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 30 | 396 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 421 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 6 | 15 | 420 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 13 | 34 | 429 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 50 | 10 | 450 | +40 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 10 | 24 | 410 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 10 | 54 | 424 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 64 | 32 | 468 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 88 | 31 | 436 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 12 | 7 | 379 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 6 | 0 | 374 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 6 | 0 | 368 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 1 | 362 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 37 | 5 | 357 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 9 | 2 | 325 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 10 | 6 | 318 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 12 | 6 | 314 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 10 | 3 | 308 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 6 | 7 | 301 | −1 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/11 | 24 | 10 | 302 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 28 | 2 | 288 | +26 | 0 | 39 | 1 | −90 | 0 |
| 2026/9/9 | 23 | 100 | 262 | −77 | 2 | 0 | 91 | −17 | 0 |
| 2026/9/8 | 2 | 0 | 339 | +2 | 5 | 6 | 108 | −1 | 0 |
| 2026/9/7 | 12 | 3 | 337 | +9 | 7 | 0 | 109 | +7 | 0 |
| 2026/9/4 | 4 | 1 | 328 | +3 | 6 | 0 | 102 | +6 | 0 |
| 2026/9/3 | 9 | 16 | 325 | −7 | 5 | 0 | 96 | +3 | 0 |
| 2026/9/2 | 2 | 7 | 332 | −5 | 4 | 0 | 93 | +4 | 0 |
| 2026/9/1 | 4 | 11 | 337 | −7 | 3 | 0 | 89 | +3 | 0 |
| 2026/8/31 | 2 | 1 | 344 | +1 | 8 | 0 | 86 | +8 | 0 |
| 2026/8/28 | 0 | 5 | 343 | −5 | 0 | 0 | 78 | 0 | 0 |
| 2026/8/27 | 7 | 20 | 348 | −13 | 0 | 0 | 78 | 0 | 0 |
| 2026/8/26 | 1 | 8 | 361 | −7 | 0 | 0 | 78 | 0 | 0 |
| 2026/8/25 | 7 | 18 | 368 | −11 | 0 | 0 | 78 | 0 | 0 |
| 2026/8/24 | 2 | 1 | 379 | +1 | 0 | 0 | 78 | 0 | 0 |
| 2026/8/21 | 4 | 7 | 378 | −3 | 0 | 0 | 78 | 0 | 0 |
| 2026/8/20 | 24 | 43 | 381 | −19 | 0 | 16 | 78 | −16 | 0 |
| 2026/8/19 | 66 | 14 | 400 | +52 | 5 | 7 | 94 | −2 | 0 |
| 2026/8/18 | 44 | 73 | 348 | −29 | 0 | 1 | 96 | −1 | 0 |
| 2026/8/17 | 138 | 133 | 377 | +5 | 1 | 0 | 97 | +1 | 0 |
| 2026/8/14 | 17 | 1 | 372 | +16 | 0 | 0 | 96 | 0 | 0 |
| 2026/8/13 | 3 | 3 | 356 | 0 | 0 | 0 | 96 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 356 | +2 | 0 | 0 | 96 | −2 | 0 |
| 2026/8/11 | 2 | 1 | 354 | +1 | 5 | 0 | 98 | +5 | 0 |
| 2026/8/10 | 0 | 2 | 353 | −2 | 1 | 0 | 93 | +1 | 0 |
| 2026/8/7 | 0 | 0 | 355 | 0 | 4 | 0 | 92 | +4 | 0 |
| 2026/8/6 | 3 | 0 | 355 | +3 | 46 | 0 | 88 | +46 | 0 |
| 2026/8/5 | 4 | 2 | 352 | +1 | 0 | 0 | 42 | 0 | 0 |
| 2026/8/4 | 5 | 2 | 351 | +3 | 0 | 0 | 42 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 348 | −1 | 0 | 0 | 42 | 0 | 0 |
| 2026/7/31 | 8 | 0 | 349 | +8 | 0 | 0 | 42 | 0 | 0 |
| 2026/7/30 | 12 | 3 | 341 | +9 | 0 | 0 | 42 | 0 | 0 |
| 2026/7/29 | 25 | 15 | 332 | +10 | 0 | 3 | 42 | −3 | 0 |
| 2026/7/28 | 26 | 7 | 322 | +19 | 0 | 0 | 45 | 0 | 0 |
| 2026/7/27 | 5 | 11 | 303 | −6 | 0 | 0 | 45 | 0 | 0 |
| 2026/7/24 | 21 | 8 | 309 | +13 | 0 | 0 | 45 | 0 | 0 |
| 2026/7/23 | 10 | 2 | 296 | +8 | 2 | 0 | 45 | +2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 45 | 0 | 38 |
| 2026/10/16 | 0 | 0 | 0 | 45 | 0 | 38 |
| 2026/10/15 | 0 | 0 | 0 | 45 | 0 | 38 |
| 2026/10/14 | 0 | 0 | 0 | 45 | 0 | 38 |
| 2026/10/13 | 0 | 0 | 0 | 45 | 0 | 38 |
| 2026/10/12 | 0 | 0 | 0 | 45 | 0 | 38 |
| 2026/10/8 | 0 | 0 | 0 | 45 | 0 | 38 |
| 2026/10/7 | 0 | 0 | 0 | 45 | 0 | 37 |
| 2026/10/6 | 0 | 0 | 0 | 45 | 0 | 36 |
| 2026/10/5 | 0 | 0 | 0 | 45 | 0 | 35 |
| 2026/10/2 | 0 | 0 | 0 | 45 | 0 | 35 |
| 2026/10/1 | 0 | 0 | 0 | 45 | 0 | 34 |
| 2026/9/30 | 0 | 1 | 0 | 45 | −1 | 35 |
| 2026/9/29 | 0 | 0 | 0 | 46 | 0 | 37 |
| 2026/9/24 | 0 | 0 | 0 | 46 | 0 | 38 |
| 2026/9/23 | 0 | 0 | 0 | 46 | 0 | 37 |
| 2026/9/22 | 0 | 0 | 0 | 46 | 0 | 37 |
| 2026/9/21 | 0 | 0 | 0 | 46 | 0 | 37 |
| 2026/9/18 | 0 | 0 | 0 | 46 | 0 | 34 |
| 2026/9/17 | 0 | 2 | 0 | 46 | −2 | 34 |
| 2026/9/16 | 0 | 3 | 0 | 48 | −3 | 34 |
| 2026/9/15 | 0 | 2 | 0 | 51 | −2 | 34 |
| 2026/9/14 | 0 | 20 | 0 | 53 | −20 | 33 |
| 2026/9/11 | 0 | 0 | 0 | 73 | 0 | 32 |
| 2026/9/10 | 3 | 0 | 0 | 73 | +3 | 30 |
| 2026/9/9 | 18 | 0 | 0 | 70 | +18 | 26 |
| 2026/9/8 | 3 | 0 | 0 | 52 | +3 | 24 |
| 2026/9/7 | 0 | 0 | 0 | 49 | 0 | 24 |
| 2026/9/4 | 0 | 0 | 0 | 49 | 0 | 25 |
| 2026/9/3 | 0 | 0 | 0 | 49 | 0 | 26 |
| 2026/9/2 | 0 | 0 | 0 | 49 | 0 | 26 |
| 2026/9/1 | 0 | 0 | 0 | 49 | 0 | 27 |
| 2026/8/31 | 0 | 0 | 0 | 49 | 0 | 29 |
| 2026/8/28 | 0 | 0 | 0 | 49 | 0 | 31 |
| 2026/8/27 | 0 | 0 | 0 | 49 | 0 | 32 |
| 2026/8/26 | 0 | 1 | 0 | 49 | −1 | 35 |
| 2026/8/25 | 0 | 0 | 0 | 50 | 0 | 38 |
| 2026/8/24 | 0 | 1 | 0 | 50 | −1 | 39 |
| 2026/8/21 | 1 | 0 | 0 | 51 | +1 | 42 |
| 2026/8/20 | 0 | 1 | 0 | 50 | −1 | 42 |
| 2026/8/19 | 0 | 0 | 0 | 51 | 0 | 41 |
| 2026/8/18 | 0 | 0 | 0 | 51 | 0 | 41 |
| 2026/8/17 | 0 | 0 | 0 | 51 | 0 | 39 |
| 2026/8/14 | 0 | 0 | 0 | 51 | 0 | 35 |
| 2026/8/13 | 0 | 0 | 0 | 51 | 0 | 33 |
| 2026/8/12 | 0 | 0 | 0 | 51 | 0 | 34 |
| 2026/8/11 | 0 | 0 | 0 | 51 | 0 | 33 |
| 2026/8/10 | 0 | 0 | 0 | 51 | 0 | 33 |
| 2026/8/7 | 0 | 0 | 0 | 51 | 0 | 34 |
| 2026/8/6 | 2 | 0 | 0 | 51 | +2 | 34 |
| 2026/8/5 | 0 | 0 | 0 | 49 | 0 | 34 |
| 2026/8/4 | 0 | 0 | 0 | 49 | 0 | 34 |
| 2026/8/3 | 1 | 0 | 0 | 49 | +1 | 35 |
| 2026/7/31 | 4 | 0 | 0 | 48 | +4 | 35 |
| 2026/7/30 | 2 | 0 | 0 | 44 | +2 | 35 |
| 2026/7/29 | 0 | 0 | 0 | 42 | 0 | 35 |
| 2026/7/28 | 5 | 0 | 0 | 42 | +5 | 34 |
| 2026/7/27 | 0 | 1 | 0 | 37 | −1 | 34 |
| 2026/7/24 | 0 | 0 | 0 | 38 | 0 | 33 |
| 2026/7/23 | 0 | 0 | 0 | 38 | 0 | 33 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 775 | −20 | 2.54% | 29,629 | 30,404 | 100.00% |
| 2026/10/16 | 795 | −10 | 2.61% | 29,609 | 30,404 | 100.00% |
| 2026/10/15 | 805 | −6 | 2.64% | 29,599 | 30,404 | 100.00% |
| 2026/10/14 | 811 | −21 | 2.66% | 29,593 | 30,404 | 100.00% |
| 2026/10/13 | 832 | +20 | 2.73% | 29,572 | 30,404 | 100.00% |
| 2026/10/12 | 812 | −1 | 2.67% | 29,592 | 30,404 | 100.00% |
| 2026/10/8 | 813 | +11 | 2.67% | 29,591 | 30,404 | 100.00% |
| 2026/10/7 | 802 | 0 | 2.63% | 29,602 | 30,404 | 100.00% |
| 2026/10/6 | 802 | +24 | 2.63% | 29,602 | 30,404 | 100.00% |
| 2026/10/5 | 778 | +39 | 2.55% | 29,626 | 30,404 | 100.00% |
| 2026/10/2 | 740 | +43 | 2.43% | 29,665 | 30,404 | 100.00% |
| 2026/10/1 | 697 | +47 | 2.29% | 29,708 | 30,404 | 100.00% |
| 2026/9/30 | 650 | +10 | 2.13% | 29,755 | 30,404 | 100.00% |
| 2026/9/29 | 640 | +24 | 2.10% | 29,765 | 30,404 | 100.00% |
| 2026/9/24 | 615 | +15 | 2.02% | 29,789 | 30,404 | 100.00% |
| 2026/9/23 | 600 | +1 | 1.97% | 29,804 | 30,404 | 100.00% |
| 2026/9/22 | 599 | −4 | 1.97% | 29,805 | 30,404 | 100.00% |
| 2026/9/21 | 603 | +144 | 1.98% | 29,801 | 30,404 | 100.00% |
| 2026/9/18 | 459 | +10 | 1.51% | 29,945 | 30,404 | 100.00% |
| 2026/9/17 | 449 | +6 | 1.47% | 29,955 | 30,404 | 100.00% |
| 2026/9/16 | 443 | +8 | 1.45% | 29,961 | 30,404 | 100.00% |
| 2026/9/15 | 435 | +11 | 1.43% | 29,969 | 30,404 | 100.00% |
| 2026/9/14 | 424 | +29 | 1.39% | 29,980 | 30,404 | 100.00% |
| 2026/9/11 | 395 | −13 | 1.30% | 30,009 | 30,404 | 100.00% |
| 2026/9/10 | 408 | +119 | 1.34% | 29,996 | 30,404 | 100.00% |
| 2026/9/9 | 289 | −48 | 0.94% | 30,116 | 30,404 | 100.00% |
| 2026/9/8 | 337 | +29 | 1.10% | 30,068 | 30,404 | 100.00% |
| 2026/9/7 | 308 | −3 | 1.23% | 24,597 | 24,904 | 100.00% |
| 2026/9/4 | 311 | −7 | 1.24% | 24,594 | 24,904 | 100.00% |
| 2026/9/3 | 318 | −49 | 1.27% | 24,587 | 24,904 | 100.00% |
| 2026/9/2 | 367 | −9 | 1.47% | 24,538 | 24,904 | 100.00% |
| 2026/9/1 | 376 | −9 | 1.50% | 24,529 | 24,904 | 100.00% |
| 2026/8/31 | 385 | −4 | 1.54% | 24,520 | 24,904 | 100.00% |
| 2026/8/28 | 389 | +17 | 1.56% | 24,516 | 24,904 | 100.00% |
| 2026/8/27 | 372 | −3 | 1.49% | 24,533 | 24,904 | 100.00% |
| 2026/8/26 | 375 | +11 | 1.50% | 24,530 | 24,904 | 100.00% |
| 2026/8/25 | 364 | +1 | 1.45% | 24,541 | 24,904 | 100.00% |
| 2026/8/24 | 363 | +1 | 1.45% | 24,542 | 24,904 | 100.00% |
| 2026/8/21 | 362 | −5 | 1.45% | 24,543 | 24,904 | 100.00% |
| 2026/8/20 | 367 | −16 | 1.47% | 24,538 | 24,904 | 100.00% |
| 2026/8/19 | 383 | +22 | 1.53% | 24,522 | 24,904 | 100.00% |
| 2026/8/18 | 361 | −25 | 1.44% | 24,544 | 24,904 | 100.00% |
| 2026/8/17 | 386 | +30 | 1.54% | 24,519 | 24,904 | 100.00% |
| 2026/8/14 | 356 | +44 | 1.42% | 24,549 | 24,904 | 100.00% |
| 2026/8/13 | 312 | −1 | 1.25% | 24,593 | 24,904 | 100.00% |
| 2026/8/12 | 313 | +5 | 1.25% | 24,592 | 24,904 | 100.00% |
| 2026/8/11 | 308 | +19 | 1.23% | 24,597 | 24,904 | 100.00% |
| 2026/8/10 | 289 | +2 | 1.15% | 24,616 | 24,904 | 100.00% |
| 2026/8/7 | 287 | +1 | 1.15% | 24,618 | 24,904 | 100.00% |
| 2026/8/6 | 286 | −3 | 1.14% | 24,619 | 24,904 | 100.00% |
| 2026/8/5 | 289 | +2 | 1.15% | 24,616 | 24,904 | 100.00% |
| 2026/8/4 | 287 | −2 | 1.15% | 24,618 | 24,904 | 100.00% |
| 2026/8/3 | 289 | 0 | 1.15% | 24,616 | 24,904 | 100.00% |
| 2026/7/31 | 289 | −8 | 1.15% | 24,616 | 24,904 | 100.00% |
| 2026/7/30 | 297 | −4 | 1.19% | 24,608 | 24,904 | 100.00% |
| 2026/7/29 | 301 | −15 | 1.20% | 24,604 | 24,904 | 100.00% |
| 2026/7/28 | 316 | −27 | 1.26% | 24,589 | 24,904 | 100.00% |
| 2026/7/27 | 343 | −20 | 1.37% | 24,562 | 24,904 | 100.00% |
| 2026/7/24 | 363 | −47 | 1.45% | 24,542 | 24,904 | 100.00% |
| 2026/7/23 | 410 | +19 | 1.64% | 24,495 | 24,904 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。