萬達寵物事業股份有限公司
WONDERPETS
- 成立日期
- 2011/6/20
- 上櫃日期
- 2024/8/14
- 董事長
- 陳樂維
- 總經理
- 李俊廣
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.04 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 居家生活
- 收盤(2026/10/19)
- 41.10 +0.10(+0.24%)
- 市值
- 20.7 億元
- 本益比
- 16.18 倍
- 股價淨值比
- 1.54 倍
- 殖利率
- 3.65%
連鎖寵物食品、用品零售與寵物美容服務業者,門市以寵物公園、貓狗隊長、凱朵寵物經營。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −37
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −88
- 三大法人近 60 日(張)
- −125
- 外資持股比率
- 1.31%
- 60 日來 −0.09 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41.10 | +0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 41.00 | −0.36% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 41.15 | −0.36% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 41.30 | +0.73% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 41.00 | −0.85% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/12 | 41.35 | +0.12% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/10/8 | 41.30 | +0.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 41.10 | −0.48% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/6 | 41.30 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 41.30 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 41.30 | −0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 41.45 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 41.45 | −0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 41.55 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 41.55 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 41.55 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 41.55 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/21 | 41.55 | +0.12% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/9/18 | 41.50 | 0.00% | −5 | 0 | 0 | −9 | 0 | −9 | −14 |
| 2026/9/17 | 41.50 | 0.00% | −3 | 0 | 0 | −5 | +1 | −4 | −7 |
| 2026/9/16 | 41.50 | −0.12% | −2 | 0 | 0 | −4 | 0 | −4 | −6 |
| 2026/9/15 | 41.55 | +0.12% | −2 | 0 | 0 | −5 | 0 | −5 | −7 |
| 2026/9/14 | 41.50 | −0.48% | −18 | 0 | 0 | −2 | 0 | −2 | −20 |
| 2026/9/11 | 41.70 | 0.00% | +6 | 0 | 0 | −4 | 0 | −4 | +2 |
| 2026/9/10 | 41.70 | −0.12% | −2 | 0 | 0 | −3 | 0 | −3 | −5 |
| 2026/9/9 | 41.75 | +0.12% | 0 | 0 | 0 | −3 | 0 | −3 | −3 |
| 2026/9/8 | 41.70 | −0.12% | −4 | 0 | 0 | −8 | 0 | −8 | −12 |
| 2026/9/7 | 41.75 | +0.12% | −11 | 0 | 0 | −10 | 0 | −10 | −21 |
| 2026/9/4 | 41.70 | −0.12% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/9/3 | 41.75 | +0.12% | −5 | 0 | 0 | −15 | 0 | −15 | −20 |
| 2026/9/2 | 41.70 | +0.12% | −4 | 0 | 0 | −5 | 0 | −5 | −9 |
| 2026/9/1 | 41.65 | −0.72% | −3 | 0 | 0 | −10 | 0 | −10 | −13 |
| 2026/8/31 | 41.95 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 41.80 | −0.83% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/27 | 42.15 | +1.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 41.60 | +0.24% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/8/25 | 41.50 | −1.19% | −11 | 0 | 0 | 0 | +1 | +1 | −10 |
| 2026/8/24 | 42.00 | – | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/8/21 | 44.00 | +1.03% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 43.55 | +0.23% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/8/19 | 43.45 | −0.34% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/8/18 | 43.60 | −0.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 43.80 | +0.23% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/14 | 43.70 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/13 | 43.70 | −0.46% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/12 | 43.90 | −0.57% | −19 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/11 | 44.15 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/10 | 44.15 | −3.60% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/7 | 45.80 | +5.17% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/8/6 | 43.55 | +0.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 43.45 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 43.45 | −0.80% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/3 | 43.80 | +0.81% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/7/31 | 43.45 | +1.52% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/30 | 42.80 | −0.23% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/29 | 42.90 | −1.38% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/28 | 43.50 | −0.68% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/7/27 | 43.80 | −0.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/24 | 43.95 | −0.11% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/23 | 44.00 | −0.68% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 261 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 261 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 2 | 262 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 0 | 264 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 2 | 263 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 261 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 261 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 1 | 260 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 0 | 257 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 253 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 251 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 252 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 252 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 252 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 253 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 253 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 254 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 253 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 253 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 2 | 253 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 9 | 254 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 2 | 263 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 265 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 266 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 266 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 265 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 13 | 265 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 277 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 278 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 278 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 0 | 280 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 279 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 4 | 0 | 280 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 1 | 276 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 275 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 4 | 275 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 1 | 279 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 0 | 278 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 8 | 275 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 2 | 281 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 10 | 8 | 282 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 9 | 7 | 280 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 278 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 0 | 278 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 277 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 277 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 278 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 279 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 0 | 278 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 276 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 2 | 277 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 277 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 277 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 97 | +1 | 14 |
| 2026/10/16 | 0 | 0 | 0 | 96 | 0 | 14 |
| 2026/10/15 | 0 | 0 | 0 | 96 | 0 | 14 |
| 2026/10/14 | 0 | 0 | 0 | 96 | 0 | 14 |
| 2026/10/13 | 0 | 0 | 0 | 96 | 0 | 14 |
| 2026/10/12 | 0 | 0 | 0 | 96 | 0 | 14 |
| 2026/10/8 | 0 | 0 | 0 | 96 | 0 | 14 |
| 2026/10/7 | 7 | 0 | 0 | 96 | +7 | 14 |
| 2026/10/6 | 1 | 0 | 0 | 89 | +1 | 14 |
| 2026/10/5 | 0 | 0 | 0 | 88 | 0 | 14 |
| 2026/10/2 | 0 | 0 | 0 | 88 | 0 | 14 |
| 2026/10/1 | 0 | 0 | 0 | 88 | 0 | 13 |
| 2026/9/30 | 0 | 0 | 0 | 88 | 0 | 13 |
| 2026/9/29 | 0 | 0 | 0 | 88 | 0 | 13 |
| 2026/9/24 | 0 | 0 | 0 | 88 | 0 | 14 |
| 2026/9/23 | 0 | 0 | 0 | 88 | 0 | 14 |
| 2026/9/22 | 0 | 0 | 0 | 88 | 0 | 14 |
| 2026/9/21 | 0 | 0 | 0 | 88 | 0 | 14 |
| 2026/9/18 | 0 | 0 | 0 | 88 | 0 | 15 |
| 2026/9/17 | 3 | 0 | 0 | 88 | +3 | 16 |
| 2026/9/16 | 3 | 0 | 0 | 85 | +3 | 15 |
| 2026/9/15 | 2 | 0 | 0 | 82 | +2 | 15 |
| 2026/9/14 | 3 | 0 | 0 | 80 | +3 | 15 |
| 2026/9/11 | 3 | 0 | 0 | 77 | +3 | 15 |
| 2026/9/10 | 3 | 0 | 0 | 74 | +3 | 15 |
| 2026/9/9 | 0 | 0 | 0 | 71 | 0 | 15 |
| 2026/9/8 | 0 | 0 | 0 | 71 | 0 | 16 |
| 2026/9/7 | 0 | 0 | 0 | 71 | 0 | 16 |
| 2026/9/4 | 0 | 0 | 0 | 71 | 0 | 15 |
| 2026/9/3 | 0 | 0 | 0 | 71 | 0 | 15 |
| 2026/9/2 | 0 | 0 | 0 | 71 | 0 | 15 |
| 2026/9/1 | 0 | 0 | 0 | 71 | 0 | 16 |
| 2026/8/31 | 0 | 0 | 0 | 71 | 0 | 16 |
| 2026/8/28 | 0 | 0 | 0 | 71 | 0 | 17 |
| 2026/8/27 | 0 | 0 | 0 | 71 | 0 | 18 |
| 2026/8/26 | 0 | 0 | 0 | 71 | 0 | 17 |
| 2026/8/25 | 0 | 6 | 0 | 71 | −6 | 17 |
| 2026/8/24 | 0 | 0 | 0 | 77 | 0 | 18 |
| 2026/8/21 | 0 | 0 | 0 | 77 | 0 | 17 |
| 2026/8/20 | 0 | 0 | 0 | 77 | 0 | 18 |
| 2026/8/19 | 0 | 0 | 0 | 77 | 0 | 18 |
| 2026/8/18 | 0 | 0 | 0 | 77 | 0 | 19 |
| 2026/8/17 | 0 | 0 | 0 | 77 | 0 | 20 |
| 2026/8/14 | 0 | 0 | 0 | 77 | 0 | 20 |
| 2026/8/13 | 0 | 0 | 0 | 77 | 0 | 20 |
| 2026/8/12 | 0 | 1 | 0 | 77 | −1 | 21 |
| 2026/8/11 | 0 | 8 | 0 | 78 | −8 | 20 |
| 2026/8/10 | 0 | 0 | 0 | 86 | 0 | 21 |
| 2026/8/7 | 0 | 0 | 0 | 86 | 0 | 20 |
| 2026/8/6 | 0 | 0 | 0 | 86 | 0 | 18 |
| 2026/8/5 | 0 | 0 | 0 | 86 | 0 | 18 |
| 2026/8/4 | 0 | 0 | 0 | 86 | 0 | 18 |
| 2026/8/3 | 0 | 0 | 0 | 86 | 0 | 18 |
| 2026/7/31 | 0 | 0 | 0 | 86 | 0 | 18 |
| 2026/7/30 | 0 | 0 | 0 | 86 | 0 | 18 |
| 2026/7/29 | 0 | 0 | 0 | 86 | 0 | 18 |
| 2026/7/28 | 0 | 0 | 0 | 86 | 0 | 17 |
| 2026/7/27 | 0 | 0 | 0 | 86 | 0 | 18 |
| 2026/7/24 | 0 | 0 | 0 | 86 | 0 | 18 |
| 2026/7/23 | 0 | 0 | 0 | 86 | 0 | 18 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 665 | 0 | 1.31% | 49,771 | 50,436 | 100.00% |
| 2026/10/16 | 665 | +1 | 1.31% | 49,771 | 50,436 | 100.00% |
| 2026/10/15 | 664 | +3 | 1.31% | 49,772 | 50,436 | 100.00% |
| 2026/10/14 | 661 | +2 | 1.31% | 49,775 | 50,436 | 100.00% |
| 2026/10/13 | 659 | +11 | 1.30% | 49,777 | 50,436 | 100.00% |
| 2026/10/12 | 648 | 0 | 1.28% | 49,788 | 50,436 | 100.00% |
| 2026/10/8 | 648 | −1 | 1.28% | 49,788 | 50,436 | 100.00% |
| 2026/10/7 | 649 | −15 | 1.28% | 49,787 | 50,436 | 100.00% |
| 2026/10/6 | 664 | −2 | 1.31% | 49,772 | 50,436 | 100.00% |
| 2026/10/5 | 666 | −1 | 1.32% | 49,770 | 50,436 | 100.00% |
| 2026/10/2 | 667 | −1 | 1.32% | 49,769 | 50,436 | 100.00% |
| 2026/10/1 | 668 | −2 | 1.32% | 49,768 | 50,436 | 100.00% |
| 2026/9/30 | 670 | −1 | 1.32% | 49,766 | 50,436 | 100.00% |
| 2026/9/29 | 671 | −1 | 1.33% | 49,765 | 50,436 | 100.00% |
| 2026/9/24 | 672 | −75 | 1.33% | 49,764 | 50,436 | 100.00% |
| 2026/9/23 | 748 | +5 | 1.51% | 48,700 | 49,447 | 100.00% |
| 2026/9/22 | 743 | 0 | 1.50% | 48,705 | 49,447 | 100.00% |
| 2026/9/21 | 743 | +3 | 1.50% | 48,705 | 49,447 | 100.00% |
| 2026/9/18 | 740 | −5 | 1.49% | 48,708 | 49,447 | 100.00% |
| 2026/9/17 | 745 | −3 | 1.50% | 48,703 | 49,447 | 100.00% |
| 2026/9/16 | 748 | −2 | 1.51% | 48,700 | 49,447 | 100.00% |
| 2026/9/15 | 750 | +45 | 1.51% | 48,698 | 49,447 | 100.00% |
| 2026/9/14 | 705 | −15 | 1.42% | 48,743 | 49,447 | 100.00% |
| 2026/9/11 | 720 | +9 | 1.45% | 48,727 | 49,447 | 100.00% |
| 2026/9/10 | 711 | +1 | 1.43% | 48,736 | 49,447 | 100.00% |
| 2026/9/9 | 710 | 0 | 1.43% | 48,737 | 49,447 | 100.00% |
| 2026/9/8 | 710 | −4 | 1.43% | 48,737 | 49,447 | 100.00% |
| 2026/9/7 | 714 | −11 | 1.44% | 48,733 | 49,447 | 100.00% |
| 2026/9/4 | 725 | −1 | 1.46% | 48,722 | 49,447 | 100.00% |
| 2026/9/3 | 726 | −5 | 1.46% | 48,721 | 49,447 | 100.00% |
| 2026/9/2 | 731 | −4 | 1.47% | 48,716 | 49,447 | 100.00% |
| 2026/9/1 | 735 | −3 | 1.48% | 48,712 | 49,447 | 100.00% |
| 2026/8/31 | 738 | −1 | 1.49% | 48,709 | 49,447 | 100.00% |
| 2026/8/28 | 739 | −12 | 1.49% | 48,708 | 49,447 | 100.00% |
| 2026/8/27 | 751 | 0 | 1.51% | 48,696 | 49,447 | 100.00% |
| 2026/8/26 | 751 | −3 | 1.51% | 48,696 | 49,447 | 100.00% |
| 2026/8/25 | 754 | −11 | 1.52% | 48,693 | 49,447 | 100.00% |
| 2026/8/24 | 765 | −5 | 1.54% | 48,682 | 49,447 | 100.00% |
| 2026/8/21 | 770 | −1 | 1.55% | 48,677 | 49,447 | 100.00% |
| 2026/8/20 | 771 | +5 | 1.55% | 48,676 | 49,447 | 100.00% |
| 2026/8/19 | 766 | −3 | 1.54% | 48,681 | 49,447 | 100.00% |
| 2026/8/18 | 769 | −2 | 1.55% | 48,678 | 49,447 | 100.00% |
| 2026/8/17 | 771 | −4 | 1.55% | 48,676 | 49,447 | 100.00% |
| 2026/8/14 | 775 | +5 | 1.56% | 48,672 | 49,447 | 100.00% |
| 2026/8/13 | 770 | 0 | 1.55% | 48,677 | 49,447 | 100.00% |
| 2026/8/12 | 770 | −19 | 1.55% | 48,677 | 49,447 | 100.00% |
| 2026/8/11 | 789 | −4 | 1.59% | 48,658 | 49,447 | 100.00% |
| 2026/8/10 | 793 | −11 | 1.60% | 48,654 | 49,447 | 100.00% |
| 2026/8/7 | 804 | +47 | 1.62% | 48,643 | 49,447 | 100.00% |
| 2026/8/6 | 757 | +1 | 1.53% | 48,690 | 49,447 | 100.00% |
| 2026/8/5 | 756 | −1 | 1.52% | 48,691 | 49,447 | 100.00% |
| 2026/8/4 | 757 | −2 | 1.53% | 48,690 | 49,447 | 100.00% |
| 2026/8/3 | 759 | +17 | 1.53% | 48,688 | 49,447 | 100.00% |
| 2026/7/31 | 742 | +16 | 1.50% | 48,705 | 49,447 | 100.00% |
| 2026/7/30 | 726 | +2 | 1.46% | 48,721 | 49,447 | 100.00% |
| 2026/7/29 | 724 | −5 | 1.46% | 48,723 | 49,447 | 100.00% |
| 2026/7/28 | 729 | +25 | 1.47% | 48,718 | 49,447 | 100.00% |
| 2026/7/27 | 704 | +2 | 1.42% | 48,743 | 49,447 | 100.00% |
| 2026/7/24 | 702 | +8 | 1.42% | 48,745 | 49,447 | 100.00% |
| 2026/7/23 | 694 | −6 | 1.40% | 48,753 | 49,447 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。