富威電力股份有限公司
Foxwell Power Co., Ltd.
- 成立日期
- 2019/6/28
- 上市日期
- 2025/1/15
- 董事長
- 郝遐鵬
- 總經理
- 郝遐鵬
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.42 億元
主要經營業務
售電業務、工程業務、技術服務業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 綠能環保
- 收盤(2026/10/20)
- 27.05 +2.45(+9.96%)
- 市值
- 20.1 億元
- 本益比
- 4.95 倍
- 股價淨值比
- 0.84 倍
- 殖利率
- 11.09%
提供綠電交易、節能工程與儲能統包服務的能源整合公司,2025 年完成上市。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,102
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- −3,109
- 外資持股比率
- 2.68%
- 60 日來 −3.66 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 27.05 | +9.96% | +82 | 0 | 0 | −1 | 0 | −1 | +81 |
| 2026/10/19 | 24.60 | −8.72% | −294 | 0 | 0 | 0 | 0 | 0 | −294 |
| 2026/10/16 | 26.95 | −0.92% | −107 | 0 | 0 | 0 | 0 | 0 | −107 |
| 2026/10/15 | 27.20 | −4.90% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/10/14 | 28.60 | +1.06% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/13 | 28.30 | −2.75% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/12 | 29.10 | −3.64% | −42 | 0 | 0 | +1 | 0 | +1 | −41 |
| 2026/10/8 | 30.20 | −0.17% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/10/7 | 30.25 | +0.67% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/10/6 | 30.05 | −5.95% | −420 | 0 | 0 | 0 | 0 | 0 | −420 |
| 2026/10/5 | 31.95 | −0.31% | −939 | 0 | 0 | −4 | 0 | −4 | −943 |
| 2026/10/2 | 32.05 | +9.95% | −380 | 0 | 0 | +2 | 0 | +2 | −378 |
| 2026/10/1 | 29.15 | +10.00% | +282 | 0 | 0 | +2 | 0 | +2 | +284 |
| 2026/9/30 | 26.50 | −0.38% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/9/29 | 26.60 | −0.75% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/9/24 | 26.80 | −1.83% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/9/23 | 27.30 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 27.30 | −3.36% | −210 | 0 | 0 | 0 | 0 | 0 | −210 |
| 2026/9/21 | 28.25 | +1.62% | −138 | 0 | 0 | +1 | 0 | +1 | −138 |
| 2026/9/18 | 27.80 | +3.93% | +148 | 0 | 0 | +1 | −1 | 0 | +148 |
| 2026/9/17 | 26.75 | −0.93% | −126 | 0 | 0 | 0 | 0 | 0 | −126 |
| 2026/9/16 | 27.00 | +3.45% | +248 | 0 | 0 | −2 | +1 | −1 | +247 |
| 2026/9/15 | 26.10 | −6.79% | +462 | 0 | 0 | −136 | −1 | −137 | +326 |
| 2026/9/14 | 28.00 | −4.60% | +55 | 0 | 0 | −5 | +1 | −4 | +51 |
| 2026/9/11 | 29.35 | −9.97% | −337 | 0 | 0 | 0 | −1 | −1 | −338 |
| 2026/9/10 | 32.60 | −4.12% | +91 | 0 | 0 | 0 | +1 | +1 | +92 |
| 2026/9/9 | 34.00 | −3.41% | −158 | 0 | 0 | 0 | 0 | 0 | −158 |
| 2026/9/8 | 35.20 | −0.85% | −88 | 0 | 0 | 0 | −1 | −1 | −90 |
| 2026/9/7 | 35.50 | +0.85% | +144 | 0 | 0 | +34 | 0 | +34 | +178 |
| 2026/9/4 | 35.20 | −0.98% | −138 | 0 | 0 | +22 | 0 | +22 | −116 |
| 2026/9/3 | 35.55 | −1.52% | −126 | 0 | 0 | +22 | 0 | +22 | −104 |
| 2026/9/2 | 36.10 | +0.98% | +104 | 0 | 0 | +24 | +1 | +25 | +129 |
| 2026/9/1 | 35.75 | +1.27% | +50 | 0 | 0 | +5 | +1 | +6 | +56 |
| 2026/8/31 | 35.30 | −1.53% | −182 | 0 | 0 | +6 | 0 | +6 | −176 |
| 2026/8/28 | 35.85 | −1.78% | −223 | 0 | 0 | 0 | 0 | 0 | −223 |
| 2026/8/27 | 36.50 | +0.27% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/26 | 36.40 | −0.41% | −183 | 0 | 0 | 0 | 0 | 0 | −183 |
| 2026/8/25 | 36.55 | +3.54% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/8/24 | 35.30 | −0.56% | −19 | 0 | 0 | −1 | 0 | −1 | −20 |
| 2026/8/21 | 35.50 | +1.43% | +86 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/8/20 | 35.00 | +0.57% | +78 | 0 | 0 | 0 | 0 | 0 | +78 |
| 2026/8/19 | 34.80 | −1.69% | −110 | 0 | 0 | 0 | 0 | 0 | −110 |
| 2026/8/18 | 35.40 | −2.88% | −327 | 0 | 0 | +5 | 0 | +5 | −322 |
| 2026/8/17 | 36.45 | +1.53% | +42 | 0 | 0 | +2 | 0 | +2 | +44 |
| 2026/8/14 | 35.90 | 0.00% | +72 | 0 | 0 | +1 | 0 | +1 | +73 |
| 2026/8/13 | 35.90 | −1.91% | −126 | 0 | 0 | +2 | 0 | +2 | −124 |
| 2026/8/12 | 36.60 | +0.83% | −3 | 0 | 0 | +4 | 0 | +4 | +1 |
| 2026/8/11 | 36.30 | −1.76% | −84 | 0 | 0 | +14 | 0 | +14 | −70 |
| 2026/8/10 | 36.95 | +2.35% | +59 | 0 | 0 | −2 | 0 | −2 | +57 |
| 2026/8/7 | 36.10 | +0.42% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/8/6 | 35.95 | −1.64% | +70 | 0 | 0 | 0 | 0 | 0 | +70 |
| 2026/8/5 | 36.55 | +0.69% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/4 | 36.30 | +0.14% | +40 | 0 | 0 | −1 | 0 | −1 | +39 |
| 2026/8/3 | 36.25 | −1.23% | +85 | 0 | 0 | −2 | 0 | −2 | +83 |
| 2026/7/31 | 36.70 | −2.13% | −279 | 0 | 0 | +1 | 0 | +1 | −278 |
| 2026/7/30 | 37.50 | −3.23% | +27 | 0 | 0 | −1 | 0 | −1 | +26 |
| 2026/7/29 | 38.75 | −2.64% | −130 | 0 | 0 | 0 | −1 | −1 | −131 |
| 2026/7/28 | 39.80 | −1.61% | −44 | 0 | 0 | −3 | 0 | −3 | −47 |
| 2026/7/27 | 40.45 | +1.13% | +9 | 0 | 0 | +5 | +1 | +6 | +15 |
| 2026/7/24 | 40.00 | −1.72% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 112 | 20 | 2,986 | +92 | 3 | 111 | 36 | −108 | 0 |
| 2026/10/19 | 66 | 15 | 2,894 | +50 | 135 | 0 | 144 | +135 | 0 |
| 2026/10/16 | 9 | 6 | 2,844 | +3 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/15 | 7 | 90 | 2,841 | −83 | 0 | 9 | 9 | −9 | 0 |
| 2026/10/14 | 2 | 0 | 2,924 | +2 | 1 | 0 | 18 | +1 | 0 |
| 2026/10/13 | 4 | 7 | 2,922 | −3 | 10 | 2 | 17 | +8 | 0 |
| 2026/10/12 | 7 | 39 | 2,925 | −34 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/8 | 7 | 4 | 2,959 | −40 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/7 | 11 | 4 | 2,999 | +7 | 0 | 11 | 9 | −11 | 0 |
| 2026/10/6 | 53 | 17 | 2,992 | +36 | 0 | 1 | 20 | −1 | 0 |
| 2026/10/5 | 66 | 129 | 2,956 | −63 | 12 | 42 | 21 | −30 | 0 |
| 2026/10/2 | 148 | 78 | 3,019 | +70 | 2 | 369 | 51 | −367 | 0 |
| 2026/10/1 | 37 | 42 | 2,949 | −7 | 19 | 13 | 418 | +6 | 0 |
| 2026/9/30 | 32 | 5 | 2,956 | +24 | 7 | 9 | 412 | −2 | 9 |
| 2026/9/29 | 13 | 1 | 2,932 | +12 | 0 | 0 | 414 | 0 | 0 |
| 2026/9/24 | 29 | 9 | 2,920 | +9 | 25 | 0 | 414 | +25 | 0 |
| 2026/9/23 | 9 | 2 | 2,911 | +7 | 0 | 0 | 389 | 0 | 7 |
| 2026/9/22 | 16 | 7 | 2,904 | +9 | 4 | 0 | 389 | +4 | 0 |
| 2026/9/21 | 6 | 14 | 2,895 | −18 | 10 | 3 | 385 | +7 | 0 |
| 2026/9/18 | 23 | 44 | 2,913 | −21 | 17 | 10 | 378 | +7 | 0 |
| 2026/9/17 | 14 | 5 | 2,934 | −11 | 6 | 2 | 371 | +4 | 0 |
| 2026/9/16 | 34 | 7 | 2,945 | +27 | 87 | 11 | 367 | +76 | 0 |
| 2026/9/15 | 83 | 85 | 2,918 | −3 | 10 | 6 | 291 | +4 | 1 |
| 2026/9/14 | 33 | 89 | 2,921 | −63 | 29 | 49 | 287 | −20 | 0 |
| 2026/9/11 | 122 | 202 | 2,984 | −80 | 297 | 2 | 307 | +295 | 0 |
| 2026/9/10 | 73 | 12 | 3,064 | +61 | 0 | 2 | 12 | −2 | 0 |
| 2026/9/9 | 93 | 10 | 3,003 | +83 | 4 | 1 | 14 | +3 | 0 |
| 2026/9/8 | 12 | 15 | 2,920 | −3 | 0 | 28 | 11 | −28 | 0 |
| 2026/9/7 | 3 | 8 | 2,923 | −5 | 0 | 0 | 39 | 0 | 0 |
| 2026/9/4 | 8 | 4 | 2,928 | +4 | 0 | 0 | 39 | 0 | 0 |
| 2026/9/3 | 7 | 17 | 2,924 | −10 | 0 | 0 | 39 | 0 | 0 |
| 2026/9/2 | 9 | 13 | 2,934 | −9 | 0 | 20 | 39 | −20 | 0 |
| 2026/9/1 | 2 | 10 | 2,943 | −8 | 1 | 3 | 59 | −2 | 0 |
| 2026/8/31 | 13 | 20 | 2,951 | −7 | 0 | 0 | 61 | 0 | 0 |
| 2026/8/28 | 21 | 12 | 2,958 | +9 | 0 | 0 | 61 | 0 | 0 |
| 2026/8/27 | 7 | 29 | 2,949 | −22 | 0 | 2 | 61 | −2 | 0 |
| 2026/8/26 | 7 | 18 | 2,971 | −11 | 0 | 0 | 63 | 0 | 0 |
| 2026/8/25 | 6 | 24 | 2,982 | −19 | 0 | 0 | 63 | 0 | 0 |
| 2026/8/24 | 4 | 32 | 3,001 | −28 | 0 | 1 | 63 | −1 | 0 |
| 2026/8/21 | 22 | 28 | 3,029 | −6 | 0 | 0 | 64 | 0 | 0 |
| 2026/8/20 | 6 | 6 | 3,035 | 0 | 3 | 0 | 64 | +3 | 0 |
| 2026/8/19 | 5 | 18 | 3,035 | −13 | 0 | 0 | 61 | 0 | 0 |
| 2026/8/18 | 37 | 10 | 3,048 | +27 | 0 | 0 | 61 | 0 | 0 |
| 2026/8/17 | 18 | 12 | 3,021 | +6 | 0 | 1 | 61 | −1 | 0 |
| 2026/8/14 | 8 | 4 | 3,015 | +2 | 0 | 7 | 62 | −7 | 0 |
| 2026/8/13 | 25 | 13 | 3,013 | +12 | 0 | 0 | 69 | 0 | 0 |
| 2026/8/12 | 31 | 6 | 3,001 | +25 | 0 | 0 | 69 | 0 | 0 |
| 2026/8/11 | 15 | 20 | 2,976 | −5 | 0 | 0 | 69 | 0 | 0 |
| 2026/8/10 | 6 | 6 | 2,981 | 0 | 1 | 10 | 69 | −9 | 0 |
| 2026/8/7 | 18 | 9 | 2,981 | −33 | 55 | 6 | 78 | +49 | 0 |
| 2026/8/6 | 26 | 41 | 3,014 | −17 | 12 | 0 | 29 | +12 | 0 |
| 2026/8/5 | 34 | 7 | 3,031 | +27 | 0 | 0 | 17 | 0 | 2 |
| 2026/8/4 | 13 | 5 | 3,004 | +6 | 5 | 1 | 17 | +4 | 0 |
| 2026/8/3 | 24 | 23 | 2,998 | +1 | 0 | 8 | 13 | −8 | 0 |
| 2026/7/31 | 59 | 18 | 2,997 | +40 | 9 | 0 | 21 | +9 | 0 |
| 2026/7/30 | 21 | 32 | 2,957 | −11 | 1 | 0 | 12 | +1 | 0 |
| 2026/7/29 | 16 | 63 | 2,968 | −47 | 0 | 1 | 11 | −1 | 0 |
| 2026/7/28 | 7 | 43 | 3,015 | −46 | 0 | 0 | 12 | 0 | 3 |
| 2026/7/27 | 7 | 6 | 3,061 | +1 | 0 | 0 | 12 | 0 | 0 |
| 2026/7/24 | 20 | 5 | 3,060 | +14 | 1 | 1 | 12 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 28 | 0 | 0 | 1,409 | +28 | 261 |
| 2026/10/19 | 44 | 0 | 0 | 1,381 | +44 | 257 |
| 2026/10/16 | 40 | 0 | 0 | 1,337 | +40 | 251 |
| 2026/10/15 | 21 | 33 | 0 | 1,297 | −12 | 251 |
| 2026/10/14 | 9 | 0 | 0 | 1,309 | +9 | 250 |
| 2026/10/13 | 2 | 1 | 0 | 1,300 | +1 | 252 |
| 2026/10/12 | 36 | 0 | 0 | 1,299 | +36 | 248 |
| 2026/10/8 | 52 | 0 | 0 | 1,263 | +52 | 248 |
| 2026/10/7 | 53 | 29 | 0 | 1,211 | +24 | 246 |
| 2026/10/6 | 44 | 0 | 0 | 1,187 | +44 | 244 |
| 2026/10/5 | 67 | 36 | 0 | 1,143 | +31 | 236 |
| 2026/10/2 | 24 | 0 | 0 | 1,112 | +24 | 207 |
| 2026/10/1 | 4 | 24 | 0 | 1,088 | −20 | 185 |
| 2026/9/30 | 17 | 4 | 0 | 1,108 | +13 | 182 |
| 2026/9/29 | 0 | 13 | 0 | 1,095 | −13 | 179 |
| 2026/9/24 | 1 | 0 | 0 | 1,108 | +1 | 179 |
| 2026/9/23 | 4 | 0 | 0 | 1,107 | +4 | 182 |
| 2026/9/22 | 11 | 24 | 0 | 1,103 | −13 | 183 |
| 2026/9/21 | 8 | 0 | 0 | 1,116 | +8 | 187 |
| 2026/9/18 | 3 | 9 | 0 | 1,108 | −6 | 187 |
| 2026/9/17 | 17 | 0 | 0 | 1,114 | +17 | 188 |
| 2026/9/16 | 14 | 30 | 0 | 1,097 | −16 | 192 |
| 2026/9/15 | 70 | 0 | 0 | 1,113 | +70 | 186 |
| 2026/9/14 | 11 | 0 | 0 | 1,043 | +11 | 170 |
| 2026/9/11 | 64 | 0 | 0 | 1,032 | +64 | 165 |
| 2026/9/10 | 66 | 6 | 0 | 968 | +60 | 150 |
| 2026/9/9 | 56 | 9 | 0 | 908 | +47 | 144 |
| 2026/9/8 | 9 | 0 | 0 | 861 | +9 | 141 |
| 2026/9/7 | 0 | 16 | 0 | 852 | −16 | 143 |
| 2026/9/4 | 25 | 22 | 0 | 868 | +3 | 142 |
| 2026/9/3 | 11 | 46 | 0 | 865 | −35 | 142 |
| 2026/9/2 | 10 | 8 | 0 | 900 | +2 | 141 |
| 2026/9/1 | 16 | 0 | 0 | 898 | +16 | 139 |
| 2026/8/31 | 8 | 36 | 0 | 882 | −28 | 137 |
| 2026/8/28 | 14 | 10 | 0 | 910 | +4 | 137 |
| 2026/8/27 | 1 | 34 | 0 | 906 | −33 | 141 |
| 2026/8/26 | 5 | 26 | 0 | 939 | −21 | 141 |
| 2026/8/25 | 0 | 12 | 0 | 960 | −12 | 140 |
| 2026/8/24 | 2 | 0 | 0 | 972 | +2 | 143 |
| 2026/8/21 | 1 | 1 | 0 | 970 | 0 | 148 |
| 2026/8/20 | 0 | 0 | 0 | 970 | 0 | 153 |
| 2026/8/19 | 11 | 0 | 0 | 970 | +11 | 163 |
| 2026/8/18 | 11 | 19 | 0 | 959 | −8 | 200 |
| 2026/8/17 | 2 | 0 | 0 | 967 | +2 | 209 |
| 2026/8/14 | 4 | 0 | 0 | 965 | +4 | 324 |
| 2026/8/13 | 5 | 6 | 0 | 961 | −1 | 353 |
| 2026/8/12 | 1 | 0 | 0 | 962 | +1 | 377 |
| 2026/8/11 | 19 | 57 | 0 | 961 | −38 | 385 |
| 2026/8/10 | 0 | 0 | 0 | 999 | 0 | 382 |
| 2026/8/7 | 3 | 0 | 0 | 999 | +3 | 394 |
| 2026/8/6 | 1 | 0 | 0 | 996 | +1 | 396 |
| 2026/8/5 | 6 | 0 | 0 | 995 | +6 | 403 |
| 2026/8/4 | 0 | 0 | 0 | 989 | 0 | 408 |
| 2026/8/3 | 7 | 2 | 0 | 989 | +5 | 420 |
| 2026/7/31 | 6 | 4 | 0 | 984 | +2 | 429 |
| 2026/7/30 | 0 | 3 | 0 | 982 | −3 | 426 |
| 2026/7/29 | 0 | 25 | 0 | 985 | −25 | 425 |
| 2026/7/28 | 0 | 2 | 0 | 1,010 | −2 | 445 |
| 2026/7/27 | 0 | 2 | 0 | 1,012 | −2 | 442 |
| 2026/7/24 | 0 | 98 | 0 | 1,014 | −98 | 443 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | 1,993 | +115 | 2.68% | 72,169 | 74,162 | 100.00% |
| 2026/10/19 | 1,878 | −250 | 2.53% | 72,284 | 74,162 | 100.00% |
| 2026/10/16 | 2,128 | −67 | 2.86% | 72,034 | 74,162 | 100.00% |
| 2026/10/15 | 2,195 | −87 | 2.95% | 71,967 | 74,162 | 100.00% |
| 2026/10/14 | 2,282 | +45 | 3.07% | 71,881 | 74,162 | 100.00% |
| 2026/10/13 | 2,237 | −8 | 3.01% | 71,925 | 74,162 | 100.00% |
| 2026/10/12 | 2,245 | −20 | 3.02% | 71,917 | 74,162 | 100.00% |
| 2026/10/8 | 2,264 | −57 | 3.05% | 71,898 | 74,162 | 100.00% |
| 2026/10/7 | 2,321 | −52 | 3.13% | 71,841 | 74,162 | 100.00% |
| 2026/10/6 | 2,373 | −355 | 3.20% | 71,789 | 74,162 | 100.00% |
| 2026/10/5 | 2,728 | −908 | 3.67% | 71,434 | 74,162 | 100.00% |
| 2026/10/2 | 3,636 | −366 | 4.90% | 70,526 | 74,162 | 100.00% |
| 2026/10/1 | 4,002 | +185 | 5.39% | 70,160 | 74,162 | 100.00% |
| 2026/9/30 | 3,817 | +51 | 5.14% | 70,345 | 74,162 | 100.00% |
| 2026/9/29 | 3,766 | +40 | 5.07% | 70,396 | 74,162 | 100.00% |
| 2026/9/24 | 3,726 | −46 | 5.02% | 70,436 | 74,162 | 100.00% |
| 2026/9/23 | 3,772 | +6 | 5.08% | 70,390 | 74,162 | 100.00% |
| 2026/9/22 | 3,766 | −224 | 5.07% | 70,396 | 74,162 | 100.00% |
| 2026/9/21 | 3,990 | −158 | 5.37% | 70,172 | 74,162 | 100.00% |
| 2026/9/18 | 4,148 | +137 | 5.59% | 70,014 | 74,162 | 100.00% |
| 2026/9/17 | 4,011 | −64 | 5.40% | 70,151 | 74,162 | 100.00% |
| 2026/9/16 | 4,075 | +232 | 5.49% | 70,087 | 74,162 | 100.00% |
| 2026/9/15 | 3,843 | +532 | 5.18% | 70,319 | 74,162 | 100.00% |
| 2026/9/14 | 3,311 | +66 | 4.46% | 70,852 | 74,162 | 100.00% |
| 2026/9/11 | 3,245 | −279 | 4.37% | 70,918 | 74,162 | 100.00% |
| 2026/9/10 | 3,523 | +135 | 4.75% | 70,639 | 74,162 | 100.00% |
| 2026/9/9 | 3,388 | −172 | 4.56% | 70,774 | 74,162 | 100.00% |
| 2026/9/8 | 3,560 | −85 | 4.80% | 70,602 | 74,162 | 100.00% |
| 2026/9/7 | 3,646 | +128 | 4.91% | 70,516 | 74,162 | 100.00% |
| 2026/9/4 | 3,518 | −150 | 4.74% | 70,644 | 74,162 | 100.00% |
| 2026/9/3 | 3,668 | −150 | 4.94% | 70,494 | 74,162 | 100.00% |
| 2026/9/2 | 3,817 | +98 | 5.14% | 70,345 | 74,162 | 100.00% |
| 2026/9/1 | 3,719 | +157 | 5.01% | 70,443 | 74,162 | 100.00% |
| 2026/8/31 | 3,562 | −210 | 4.80% | 70,600 | 74,162 | 100.00% |
| 2026/8/28 | 3,772 | −219 | 5.08% | 70,390 | 74,162 | 100.00% |
| 2026/8/27 | 3,991 | +19 | 5.38% | 70,171 | 74,162 | 100.00% |
| 2026/8/26 | 3,972 | −204 | 5.35% | 70,190 | 74,162 | 100.00% |
| 2026/8/25 | 4,176 | +54 | 5.63% | 69,986 | 74,162 | 100.00% |
| 2026/8/24 | 4,122 | −17 | 5.55% | 70,040 | 74,162 | 100.00% |
| 2026/8/21 | 4,139 | +86 | 5.58% | 70,023 | 74,162 | 100.00% |
| 2026/8/20 | 4,053 | +78 | 5.46% | 70,109 | 74,162 | 100.00% |
| 2026/8/19 | 3,975 | −99 | 5.35% | 70,187 | 74,162 | 100.00% |
| 2026/8/18 | 4,074 | −343 | 5.49% | 70,088 | 74,162 | 100.00% |
| 2026/8/17 | 4,417 | +44 | 5.95% | 69,745 | 74,162 | 100.00% |
| 2026/8/14 | 4,373 | +84 | 5.89% | 69,789 | 74,162 | 100.00% |
| 2026/8/13 | 4,289 | −127 | 5.78% | 69,873 | 74,162 | 100.00% |
| 2026/8/12 | 4,416 | −2 | 5.95% | 69,746 | 74,162 | 100.00% |
| 2026/8/11 | 4,418 | −122 | 5.95% | 69,744 | 74,162 | 100.00% |
| 2026/8/10 | 4,540 | +59 | 6.12% | 69,622 | 74,162 | 100.00% |
| 2026/8/7 | 4,481 | +7 | 6.04% | 69,681 | 74,162 | 100.00% |
| 2026/8/6 | 4,474 | +64 | 6.03% | 69,688 | 74,162 | 100.00% |
| 2026/8/5 | 4,410 | +24 | 5.94% | 69,752 | 74,162 | 100.00% |
| 2026/8/4 | 4,386 | +40 | 5.91% | 69,776 | 74,162 | 100.00% |
| 2026/8/3 | 4,346 | +90 | 5.85% | 69,816 | 74,162 | 100.00% |
| 2026/7/31 | 4,256 | −277 | 5.73% | 69,906 | 74,162 | 100.00% |
| 2026/7/30 | 4,533 | +24 | 6.11% | 69,629 | 74,162 | 100.00% |
| 2026/7/29 | 4,509 | −155 | 6.07% | 69,653 | 74,162 | 100.00% |
| 2026/7/28 | 4,664 | −46 | 6.28% | 69,498 | 74,162 | 100.00% |
| 2026/7/27 | 4,710 | +7 | 6.35% | 69,452 | 74,162 | 100.00% |
| 2026/7/24 | 4,703 | −118 | 6.34% | 69,459 | 74,162 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。