跳到主要內容

6994
市場
上市
產業
綠能環保
收盤(2026/10/20)
27.05 +2.45(+9.96%)
市值
20.1 億元
本益比
4.95 倍
股價淨值比
0.84 倍
殖利率
11.09%

提供綠電交易、節能工程與儲能統包服務的能源整合公司,2025 年完成上市。

2026 年 9 月營收1.75 億元

年增
−48.62%
月增
+12.18%
累計年增
+28.08%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−3,102
投信近 60 日(張)
0
自營商近 60 日(張)
−6
三大法人近 60 日(張)
−3,109
外資持股比率
2.68%
60 日來 −3.66 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/2027.05+9.96%+8200−10−1+81
2026/10/1924.60−8.72%−29400000−294
2026/10/1626.95−0.92%−10700000−107
2026/10/1527.20−4.90%−7500000−75
2026/10/1428.60+1.06%+3600000+36
2026/10/1328.30−2.75%−900000−9
2026/10/1229.10−3.64%−4200+10+1−41
2026/10/830.20−0.17%−8900000−89
2026/10/730.25+0.67%−9900000−99
2026/10/630.05−5.95%−42000000−420
2026/10/531.95−0.31%−93900−40−4−943
2026/10/232.05+9.95%−38000+20+2−378
2026/10/129.15+10.00%+28200+20+2+284
2026/9/3026.50−0.38%−2700000−27
2026/9/2926.60−0.75%+6200000+62
2026/9/2426.80−1.83%−4600000−46
2026/9/2327.300.00%+200000+2
2026/9/2227.30−3.36%−21000000−210
2026/9/2128.25+1.62%−13800+10+1−138
2026/9/1827.80+3.93%+14800+1−10+148
2026/9/1726.75−0.93%−12600000−126
2026/9/1627.00+3.45%+24800−2+1−1+247
2026/9/1526.10−6.79%+46200−136−1−137+326
2026/9/1428.00−4.60%+5500−5+1−4+51
2026/9/1129.35−9.97%−337000−1−1−338
2026/9/1032.60−4.12%+91000+1+1+92
2026/9/934.00−3.41%−15800000−158
2026/9/835.20−0.85%−88000−1−1−90
2026/9/735.50+0.85%+14400+340+34+178
2026/9/435.20−0.98%−13800+220+22−116
2026/9/335.55−1.52%−12600+220+22−104
2026/9/236.10+0.98%+10400+24+1+25+129
2026/9/135.75+1.27%+5000+5+1+6+56
2026/8/3135.30−1.53%−18200+60+6−176
2026/8/2835.85−1.78%−22300000−223
2026/8/2736.50+0.27%+5200000+52
2026/8/2636.40−0.41%−18300000−183
2026/8/2536.55+3.54%+6600000+66
2026/8/2435.30−0.56%−1900−10−1−20
2026/8/2135.50+1.43%+8600000+87
2026/8/2035.00+0.57%+7800000+78
2026/8/1934.80−1.69%−11000000−110
2026/8/1835.40−2.88%−32700+50+5−322
2026/8/1736.45+1.53%+4200+20+2+44
2026/8/1435.900.00%+7200+10+1+73
2026/8/1335.90−1.91%−12600+20+2−124
2026/8/1236.60+0.83%−300+40+4+1
2026/8/1136.30−1.76%−8400+140+14−70
2026/8/1036.95+2.35%+5900−20−2+57
2026/8/736.10+0.42%+400−20−2+2
2026/8/635.95−1.64%+7000000+70
2026/8/536.55+0.69%+1800000+18
2026/8/436.30+0.14%+4000−10−1+39
2026/8/336.25−1.23%+8500−20−2+83
2026/7/3136.70−2.13%−27900+10+1−278
2026/7/3037.50−3.23%+2700−10−1+26
2026/7/2938.75−2.64%−130000−1−1−131
2026/7/2839.80−1.61%−4400−30−3−47
2026/7/2740.45+1.13%+900+5+1+6+15
2026/7/2440.00−1.72%−2000000−20

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/20112202,986+92311136−1080
2026/10/1966152,894+501350144+1350
2026/10/16962,844+300900
2026/10/157902,841−83099−90
2026/10/14202,924+21018+10
2026/10/13472,922−310217+80
2026/10/127392,925−3400900
2026/10/8742,959−4000900
2026/10/71142,999+70119−110
2026/10/653172,992+360120−10
2026/10/5661292,956−63124221−300
2026/10/2148783,019+70236951−3670
2026/10/137422,949−71913418+60
2026/9/303252,956+2479412−29
2026/9/291312,932+120041400
2026/9/242992,920+9250414+250
2026/9/23922,911+70038907
2026/9/221672,904+940389+40
2026/9/216142,895−18103385+70
2026/9/1823442,913−211710378+70
2026/9/171452,934−1162371+40
2026/9/163472,945+278711367+760
2026/9/1583852,918−3106291+41
2026/9/1433892,921−632949287−200
2026/9/111222022,984−802972307+2950
2026/9/1073123,064+610212−20
2026/9/993103,003+834114+30
2026/9/812152,920−302811−280
2026/9/7382,923−5003900
2026/9/4842,928+4003900
2026/9/37172,924−10003900
2026/9/29132,934−902039−200
2026/9/12102,943−81359−20
2026/8/3113202,951−7006100
2026/8/2821122,958+9006100
2026/8/277292,949−220261−20
2026/8/267182,971−11006300
2026/8/256242,982−19006300
2026/8/244323,001−280163−10
2026/8/2122283,029−6006400
2026/8/20663,03503064+30
2026/8/195183,035−13006100
2026/8/1837103,048+27006100
2026/8/1718123,021+60161−10
2026/8/14843,015+20762−70
2026/8/1325133,013+12006900
2026/8/123163,001+25006900
2026/8/1115202,976−5006900
2026/8/10662,981011069−90
2026/8/71892,981−3355678+490
2026/8/626413,014−1712029+120
2026/8/53473,031+27001702
2026/8/41353,004+65117+40
2026/8/324232,998+10813−80
2026/7/3159182,997+409021+90
2026/7/3021322,957−111012+10
2026/7/2916632,968−470111−10
2026/7/287433,015−46001203
2026/7/27763,061+1001200
2026/7/242053,060+14111200

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/2028001,409+28261
2026/10/1944001,381+44257
2026/10/1640001,337+40251
2026/10/15213301,297−12251
2026/10/149001,309+9250
2026/10/132101,300+1252
2026/10/1236001,299+36248
2026/10/852001,263+52248
2026/10/7532901,211+24246
2026/10/644001,187+44244
2026/10/5673601,143+31236
2026/10/224001,112+24207
2026/10/142401,088−20185
2026/9/3017401,108+13182
2026/9/2901301,095−13179
2026/9/241001,108+1179
2026/9/234001,107+4182
2026/9/22112401,103−13183
2026/9/218001,116+8187
2026/9/183901,108−6187
2026/9/1717001,114+17188
2026/9/16143001,097−16192
2026/9/1570001,113+70186
2026/9/1411001,043+11170
2026/9/1164001,032+64165
2026/9/106660968+60150
2026/9/95690908+47144
2026/9/8900861+9141
2026/9/70160852−16143
2026/9/425220868+3142
2026/9/311460865−35142
2026/9/21080900+2141
2026/9/11600898+16139
2026/8/318360882−28137
2026/8/2814100910+4137
2026/8/271340906−33141
2026/8/265260939−21141
2026/8/250120960−12140
2026/8/24200972+2143
2026/8/211109700148
2026/8/200009700153
2026/8/191100970+11163
2026/8/1811190959−8200
2026/8/17200967+2209
2026/8/14400965+4324
2026/8/13560961−1353
2026/8/12100962+1377
2026/8/1119570961−38385
2026/8/100009990382
2026/8/7300999+3394
2026/8/6100996+1396
2026/8/5600995+6403
2026/8/40009890408
2026/8/3720989+5420
2026/7/31640984+2429
2026/7/30030982−3426
2026/7/290250985−25425
2026/7/280201,010−2445
2026/7/270201,012−2442
2026/7/2409801,014−98443

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/201,993+1152.68%72,16974,162100.00%
2026/10/191,878−2502.53%72,28474,162100.00%
2026/10/162,128−672.86%72,03474,162100.00%
2026/10/152,195−872.95%71,96774,162100.00%
2026/10/142,282+453.07%71,88174,162100.00%
2026/10/132,237−83.01%71,92574,162100.00%
2026/10/122,245−203.02%71,91774,162100.00%
2026/10/82,264−573.05%71,89874,162100.00%
2026/10/72,321−523.13%71,84174,162100.00%
2026/10/62,373−3553.20%71,78974,162100.00%
2026/10/52,728−9083.67%71,43474,162100.00%
2026/10/23,636−3664.90%70,52674,162100.00%
2026/10/14,002+1855.39%70,16074,162100.00%
2026/9/303,817+515.14%70,34574,162100.00%
2026/9/293,766+405.07%70,39674,162100.00%
2026/9/243,726−465.02%70,43674,162100.00%
2026/9/233,772+65.08%70,39074,162100.00%
2026/9/223,766−2245.07%70,39674,162100.00%
2026/9/213,990−1585.37%70,17274,162100.00%
2026/9/184,148+1375.59%70,01474,162100.00%
2026/9/174,011−645.40%70,15174,162100.00%
2026/9/164,075+2325.49%70,08774,162100.00%
2026/9/153,843+5325.18%70,31974,162100.00%
2026/9/143,311+664.46%70,85274,162100.00%
2026/9/113,245−2794.37%70,91874,162100.00%
2026/9/103,523+1354.75%70,63974,162100.00%
2026/9/93,388−1724.56%70,77474,162100.00%
2026/9/83,560−854.80%70,60274,162100.00%
2026/9/73,646+1284.91%70,51674,162100.00%
2026/9/43,518−1504.74%70,64474,162100.00%
2026/9/33,668−1504.94%70,49474,162100.00%
2026/9/23,817+985.14%70,34574,162100.00%
2026/9/13,719+1575.01%70,44374,162100.00%
2026/8/313,562−2104.80%70,60074,162100.00%
2026/8/283,772−2195.08%70,39074,162100.00%
2026/8/273,991+195.38%70,17174,162100.00%
2026/8/263,972−2045.35%70,19074,162100.00%
2026/8/254,176+545.63%69,98674,162100.00%
2026/8/244,122−175.55%70,04074,162100.00%
2026/8/214,139+865.58%70,02374,162100.00%
2026/8/204,053+785.46%70,10974,162100.00%
2026/8/193,975−995.35%70,18774,162100.00%
2026/8/184,074−3435.49%70,08874,162100.00%
2026/8/174,417+445.95%69,74574,162100.00%
2026/8/144,373+845.89%69,78974,162100.00%
2026/8/134,289−1275.78%69,87374,162100.00%
2026/8/124,416−25.95%69,74674,162100.00%
2026/8/114,418−1225.95%69,74474,162100.00%
2026/8/104,540+596.12%69,62274,162100.00%
2026/8/74,481+76.04%69,68174,162100.00%
2026/8/64,474+646.03%69,68874,162100.00%
2026/8/54,410+245.94%69,75274,162100.00%
2026/8/44,386+405.91%69,77674,162100.00%
2026/8/34,346+905.85%69,81674,162100.00%
2026/7/314,256−2775.73%69,90674,162100.00%
2026/7/304,533+246.11%69,62974,162100.00%
2026/7/294,509−1556.07%69,65374,162100.00%
2026/7/284,664−466.28%69,49874,162100.00%
2026/7/274,710+76.35%69,45274,162100.00%
2026/7/244,703−1186.34%69,45974,162100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。