力領科技股份有限公司
forcelead
- 成立日期
- 2009/12/11
- 上櫃日期
- 2024/12/10
- 董事長
- 毛穎文
- 總經理
- 郭文源
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.21 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 160.50 −5.00(−3.02%)
- 市值
- 67.6 億元
- 本益比
- 10.66 倍
- 股價淨值比
- 2.49 倍
- 殖利率
- 6.23%
研發與銷售車用及工控顯示器驅動晶片
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −417
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −17
- 三大法人近 60 日(張)
- −433
- 外資持股比率
- 3.47%
- 60 日來 −0.61 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 160.50 | −3.02% | +28 | 0 | 0 | 0 | −1 | −1 | +27 |
| 2026/10/16 | 165.50 | +0.61% | +9 | 0 | 0 | 0 | −1 | −1 | +8 |
| 2026/10/15 | 164.50 | −1.20% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/14 | 166.50 | +0.91% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/13 | 165.00 | −0.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 166.00 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/10/8 | 166.00 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/7 | 166.00 | −0.60% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/10/6 | 167.00 | +0.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 165.50 | −2.36% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/10/2 | 169.50 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/1 | 169.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/30 | 169.50 | +0.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 168.50 | −1.46% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 171.00 | +0.59% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/23 | 170.00 | +0.59% | −10 | 0 | 0 | 0 | +1 | +1 | −9 |
| 2026/9/22 | 169.00 | −0.88% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/21 | 170.50 | −1.45% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/18 | 173.00 | +1.76% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/17 | 170.00 | +0.59% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 169.00 | −0.29% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/15 | 169.50 | +2.42% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/14 | 165.50 | +0.30% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/9/11 | 165.00 | −2.08% | −20 | 0 | 0 | 0 | −5 | −5 | −24 |
| 2026/9/10 | 168.50 | −1.17% | −32 | 0 | 0 | 0 | −2 | −2 | −34 |
| 2026/9/9 | 170.50 | +0.59% | −10 | 0 | 0 | 0 | −1 | −1 | −11 |
| 2026/9/8 | 169.50 | −7.63% | −134 | 0 | 0 | 0 | −2 | −2 | −136 |
| 2026/9/7 | 183.50 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/4 | 183.50 | +0.27% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/3 | 183.00 | +0.27% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/2 | 182.50 | +0.27% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/1 | 182.00 | +2.54% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 177.50 | −0.84% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/28 | 179.00 | −1.38% | −41 | 0 | 0 | +1 | 0 | +1 | −40 |
| 2026/8/27 | 181.50 | +0.55% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/26 | 180.50 | +1.12% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/25 | 178.50 | +0.56% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/24 | 177.50 | −1.11% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/8/21 | 179.50 | −0.55% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/20 | 180.50 | +1.69% | −11 | 0 | 0 | 0 | +1 | +1 | −10 |
| 2026/8/19 | 177.50 | −0.28% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/18 | 178.00 | +0.28% | +40 | 0 | 0 | 0 | +1 | +1 | +41 |
| 2026/8/17 | 177.50 | +2.01% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/14 | 174.00 | −3.33% | −55 | 0 | 0 | 0 | −3 | −3 | −58 |
| 2026/8/13 | 180.00 | +1.12% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/12 | 178.00 | +0.85% | −11 | 0 | 0 | +1 | +1 | +2 | −9 |
| 2026/8/11 | 176.50 | −0.84% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/8/10 | 178.00 | −3.78% | −43 | 0 | 0 | 0 | −3 | −3 | −46 |
| 2026/8/7 | 185.00 | −0.54% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/6 | 186.00 | +3.33% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/5 | 180.00 | +2.86% | +45 | 0 | 0 | 0 | +1 | +1 | +46 |
| 2026/8/4 | 175.00 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/3 | 175.00 | +1.16% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
| 2026/7/31 | 173.00 | +3.59% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/7/30 | 167.00 | +1.52% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/29 | 164.50 | −3.24% | −33 | 0 | 0 | 0 | −4 | −4 | −37 |
| 2026/7/28 | 170.00 | −4.23% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/7/27 | 177.50 | +0.85% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/24 | 176.00 | −1.12% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/23 | 178.00 | +1.42% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 299 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 0 | 299 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 1 | 296 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 1 | 295 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 293 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 292 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 293 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 294 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 0 | 293 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 289 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 288 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 287 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 287 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 285 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 284 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 286 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 3 | 0 | 284 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 281 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 282 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 3 | 282 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 285 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 24 | 284 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 4 | 308 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 10 | 311 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 319 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 10 | 319 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 9 | 4 | 327 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 322 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 5 | 321 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 324 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 2 | 326 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 5 | 326 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 4 | 328 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 2 | 330 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 332 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 4 | 333 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 337 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 337 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 13 | 336 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 348 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 3 | 346 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 2 | 343 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 3 | 344 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 6 | 345 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 7 | 38 | 348 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 11 | 2 | 379 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 17 | 15 | 370 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 21 | 0 | 368 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 347 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 345 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 0 | 344 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 4 | 338 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 17 | 342 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 9 | 358 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 367 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 0 | 367 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 364 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 0 | 0 | 145 | +9 | 17 |
| 2026/10/16 | 0 | 0 | 0 | 136 | 0 | 16 |
| 2026/10/15 | 0 | 1 | 0 | 136 | −1 | 16 |
| 2026/10/14 | 1 | 0 | 0 | 137 | +1 | 16 |
| 2026/10/13 | 1 | 3 | 0 | 136 | −2 | 17 |
| 2026/10/12 | 1 | 1 | 0 | 138 | 0 | 17 |
| 2026/10/8 | 1 | 0 | 0 | 138 | +1 | 17 |
| 2026/10/7 | 0 | 0 | 0 | 137 | 0 | 19 |
| 2026/10/6 | 2 | 0 | 0 | 137 | +2 | 19 |
| 2026/10/5 | 2 | 4 | 0 | 135 | −2 | 19 |
| 2026/10/2 | 0 | 0 | 0 | 137 | 0 | 18 |
| 2026/10/1 | 1 | 0 | 0 | 137 | +1 | 18 |
| 2026/9/30 | 0 | 0 | 0 | 136 | 0 | 19 |
| 2026/9/29 | 0 | 26 | 0 | 136 | −26 | 19 |
| 2026/9/24 | 2 | 0 | 0 | 162 | +2 | 20 |
| 2026/9/23 | 1 | 0 | 0 | 160 | +1 | 21 |
| 2026/9/22 | 1 | 0 | 0 | 159 | +1 | 21 |
| 2026/9/21 | 0 | 0 | 0 | 158 | 0 | 21 |
| 2026/9/18 | 0 | 7 | 0 | 158 | −7 | 22 |
| 2026/9/17 | 0 | 5 | 0 | 165 | −5 | 22 |
| 2026/9/16 | 0 | 5 | 0 | 170 | −5 | 24 |
| 2026/9/15 | 0 | 4 | 0 | 175 | −4 | 25 |
| 2026/9/14 | 0 | 0 | 0 | 179 | 0 | 25 |
| 2026/9/11 | 4 | 0 | 0 | 179 | +4 | 26 |
| 2026/9/10 | 5 | 8 | 0 | 175 | −3 | 26 |
| 2026/9/9 | 0 | 0 | 0 | 178 | 0 | 26 |
| 2026/9/8 | 25 | 1 | 0 | 178 | +24 | 28 |
| 2026/9/7 | 1 | 1 | 0 | 154 | 0 | 25 |
| 2026/9/4 | 0 | 0 | 0 | 154 | 0 | 25 |
| 2026/9/3 | 0 | 9 | 0 | 154 | −9 | 25 |
| 2026/9/2 | 0 | 3 | 0 | 163 | −3 | 24 |
| 2026/9/1 | 0 | 0 | 0 | 166 | 0 | 24 |
| 2026/8/31 | 3 | 0 | 0 | 166 | +3 | 23 |
| 2026/8/28 | 0 | 0 | 0 | 163 | 0 | 24 |
| 2026/8/27 | 0 | 0 | 0 | 163 | 0 | 24 |
| 2026/8/26 | 0 | 0 | 0 | 163 | 0 | 24 |
| 2026/8/25 | 8 | 0 | 0 | 163 | +8 | 24 |
| 2026/8/24 | 1 | 0 | 0 | 155 | +1 | 25 |
| 2026/8/21 | 0 | 0 | 0 | 154 | 0 | 26 |
| 2026/8/20 | 0 | 0 | 0 | 154 | 0 | 27 |
| 2026/8/19 | 0 | 0 | 0 | 154 | 0 | 28 |
| 2026/8/18 | 0 | 11 | 0 | 154 | −11 | 31 |
| 2026/8/17 | 0 | 0 | 0 | 165 | 0 | 30 |
| 2026/8/14 | 8 | 0 | 0 | 165 | +8 | 32 |
| 2026/8/13 | 0 | 0 | 0 | 157 | 0 | 31 |
| 2026/8/12 | 0 | 0 | 0 | 157 | 0 | 32 |
| 2026/8/11 | 0 | 0 | 0 | 157 | 0 | 32 |
| 2026/8/10 | 2 | 0 | 0 | 157 | +2 | 31 |
| 2026/8/7 | 0 | 0 | 0 | 155 | 0 | 31 |
| 2026/8/6 | 1 | 0 | 0 | 155 | +1 | 31 |
| 2026/8/5 | 0 | 7 | 0 | 154 | −7 | 30 |
| 2026/8/4 | 0 | 0 | 0 | 161 | 0 | 31 |
| 2026/8/3 | 1 | 0 | 0 | 161 | +1 | 32 |
| 2026/7/31 | 0 | 0 | 0 | 160 | 0 | 31 |
| 2026/7/30 | 4 | 0 | 0 | 160 | +4 | 31 |
| 2026/7/29 | 10 | 0 | 0 | 156 | +10 | 32 |
| 2026/7/28 | 4 | 0 | 0 | 146 | +4 | 31 |
| 2026/7/27 | 1 | 0 | 0 | 142 | +1 | 31 |
| 2026/7/24 | 0 | 0 | 0 | 141 | 0 | 33 |
| 2026/7/23 | 0 | 0 | 0 | 141 | 0 | 37 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,462 | +37 | 3.47% | 40,628 | 42,090 | 100.00% |
| 2026/10/16 | 1,425 | +9 | 3.38% | 40,665 | 42,090 | 100.00% |
| 2026/10/15 | 1,416 | +5 | 3.36% | 40,674 | 42,090 | 100.00% |
| 2026/10/14 | 1,411 | +9 | 3.35% | 40,679 | 42,090 | 100.00% |
| 2026/10/13 | 1,402 | +2 | 3.33% | 40,688 | 42,090 | 100.00% |
| 2026/10/12 | 1,400 | −9 | 3.32% | 40,690 | 42,090 | 100.00% |
| 2026/10/8 | 1,409 | −10 | 3.34% | 40,681 | 42,090 | 100.00% |
| 2026/10/7 | 1,419 | +2 | 3.37% | 40,671 | 42,090 | 100.00% |
| 2026/10/6 | 1,417 | +21 | 3.36% | 40,673 | 42,090 | 100.00% |
| 2026/10/5 | 1,396 | −43 | 3.31% | 40,694 | 42,090 | 100.00% |
| 2026/10/2 | 1,439 | −8 | 3.41% | 40,651 | 42,090 | 100.00% |
| 2026/10/1 | 1,447 | −3 | 3.43% | 40,643 | 42,090 | 100.00% |
| 2026/9/30 | 1,450 | −1 | 3.44% | 40,640 | 42,090 | 100.00% |
| 2026/9/29 | 1,452 | −3 | 3.44% | 40,639 | 42,090 | 100.00% |
| 2026/9/24 | 1,455 | −4 | 3.45% | 40,636 | 42,090 | 100.00% |
| 2026/9/23 | 1,459 | −9 | 3.46% | 40,632 | 42,090 | 100.00% |
| 2026/9/22 | 1,468 | −12 | 3.48% | 40,623 | 42,090 | 100.00% |
| 2026/9/21 | 1,479 | −9 | 3.51% | 40,611 | 42,090 | 100.00% |
| 2026/9/18 | 1,488 | +7 | 3.53% | 40,602 | 42,090 | 100.00% |
| 2026/9/17 | 1,481 | +2 | 3.51% | 40,609 | 42,090 | 100.00% |
| 2026/9/16 | 1,479 | −10 | 3.51% | 40,611 | 42,090 | 100.00% |
| 2026/9/15 | 1,489 | 0 | 3.53% | 40,602 | 42,090 | 100.00% |
| 2026/9/14 | 1,489 | +7 | 3.53% | 40,602 | 42,090 | 100.00% |
| 2026/9/11 | 1,482 | −16 | 3.51% | 40,609 | 42,090 | 100.00% |
| 2026/9/10 | 1,497 | −27 | 3.55% | 40,593 | 42,090 | 100.00% |
| 2026/9/9 | 1,524 | −10 | 3.62% | 40,566 | 42,090 | 100.00% |
| 2026/9/8 | 1,534 | −109 | 3.64% | 40,556 | 42,090 | 100.00% |
| 2026/9/7 | 1,643 | −5 | 3.90% | 40,447 | 42,090 | 100.00% |
| 2026/9/4 | 1,648 | −20 | 3.91% | 40,442 | 42,090 | 100.00% |
| 2026/9/3 | 1,668 | +25 | 3.96% | 40,422 | 42,090 | 100.00% |
| 2026/9/2 | 1,643 | +4 | 3.90% | 40,447 | 42,090 | 100.00% |
| 2026/9/1 | 1,639 | −1 | 3.89% | 40,451 | 42,090 | 100.00% |
| 2026/8/31 | 1,640 | −16 | 3.89% | 40,450 | 42,090 | 100.00% |
| 2026/8/28 | 1,656 | −41 | 3.93% | 40,434 | 42,090 | 100.00% |
| 2026/8/27 | 1,697 | −9 | 4.04% | 40,301 | 41,998 | 100.00% |
| 2026/8/26 | 1,706 | +11 | 4.06% | 40,291 | 41,998 | 100.00% |
| 2026/8/25 | 1,695 | −14 | 4.03% | 40,302 | 41,998 | 100.00% |
| 2026/8/24 | 1,709 | −19 | 4.07% | 40,289 | 41,998 | 100.00% |
| 2026/8/21 | 1,728 | −19 | 4.11% | 40,270 | 41,998 | 100.00% |
| 2026/8/20 | 1,747 | −11 | 4.16% | 40,251 | 41,998 | 100.00% |
| 2026/8/19 | 1,758 | −7 | 4.18% | 40,240 | 41,998 | 100.00% |
| 2026/8/18 | 1,765 | +40 | 4.20% | 40,233 | 41,998 | 100.00% |
| 2026/8/17 | 1,725 | +18 | 4.10% | 40,273 | 41,998 | 100.00% |
| 2026/8/14 | 1,707 | −47 | 4.06% | 40,291 | 41,998 | 100.00% |
| 2026/8/13 | 1,754 | +3 | 4.17% | 40,244 | 41,998 | 100.00% |
| 2026/8/12 | 1,751 | −11 | 4.16% | 40,247 | 41,998 | 100.00% |
| 2026/8/11 | 1,762 | −9 | 4.19% | 40,236 | 41,998 | 100.00% |
| 2026/8/10 | 1,771 | −41 | 4.21% | 40,227 | 41,998 | 100.00% |
| 2026/8/7 | 1,812 | +6 | 4.31% | 40,186 | 41,998 | 100.00% |
| 2026/8/6 | 1,806 | +33 | 4.29% | 40,192 | 41,998 | 100.00% |
| 2026/8/5 | 1,773 | +45 | 4.22% | 40,225 | 41,998 | 100.00% |
| 2026/8/4 | 1,728 | −12 | 4.11% | 40,270 | 41,998 | 100.00% |
| 2026/8/3 | 1,740 | +16 | 4.14% | 40,258 | 41,998 | 100.00% |
| 2026/7/31 | 1,724 | +15 | 4.10% | 40,274 | 41,998 | 100.00% |
| 2026/7/30 | 1,709 | +37 | 4.06% | 40,289 | 41,998 | 100.00% |
| 2026/7/29 | 1,672 | −23 | 3.98% | 40,326 | 41,998 | 100.00% |
| 2026/7/28 | 1,695 | −18 | 4.03% | 40,303 | 41,998 | 100.00% |
| 2026/7/27 | 1,713 | −10 | 4.07% | 40,285 | 41,998 | 100.00% |
| 2026/7/24 | 1,723 | +7 | 4.10% | 40,275 | 41,998 | 100.00% |
| 2026/7/23 | 1,716 | −8 | 4.08% | 40,282 | 41,998 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。