博弘雲端科技股份有限公司
Nextlink
- 成立日期
- 2006/10/13
- 上櫃日期
- 2024/12/16
- 董事長
- 井琪
- 總經理
- 陳仲儒
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 2.21 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 數位雲端
- 收盤（2026/10/19）
- 68.80 +0.40（+0.58%）
- 市值
- 15.2 億元
- 本益比
- 34.06 倍
- 股價淨值比
- 3.01 倍
- 殖利率
- 6.69%
亞太區雲端服務商，代理公有雲並提供託管與資安服務
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −1
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −1
- 外資持股比率
- 20.11%
- 60 日來 0.00 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 68.80 | +0.58% | – | – | – | – | – | – | – |
| 2026/10/16 | 68.40 | +3.17% | – | – | – | – | – | – | – |
| 2026/10/15 | 66.30 | −0.15% | – | – | – | – | – | – | – |
| 2026/10/14 | – | – | – | – | – | – | – | – | – |
| 2026/10/13 | – | – | – | – | – | – | – | – | – |
| 2026/10/12 | 66.00 | −1.05% | – | – | – | – | – | – | – |
| 2026/10/8 | 66.70 | −1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 68.00 | −1.16% | – | – | – | – | – | – | – |
| 2026/10/6 | 68.80 | +3.46% | – | – | – | – | – | – | – |
| 2026/10/5 | 66.50 | −3.20% | – | – | – | – | – | – | – |
| 2026/10/2 | 68.70 | +2.54% | – | – | – | – | – | – | – |
| 2026/10/1 | – | – | – | – | – | – | – | – | – |
| 2026/9/30 | 67.00 | −1.47% | – | – | – | – | – | – | – |
| 2026/9/29 | 68.00 | +1.80% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 66.80 | +0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 66.70 | −0.45% | – | – | – | – | – | – | – |
| 2026/9/22 | 67.00 | −3.32% | – | – | – | – | – | – | – |
| 2026/9/21 | 69.30 | +3.43% | – | – | – | – | – | – | – |
| 2026/9/18 | 67.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/17 | 67.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/16 | 67.00 | +0.45% | – | – | – | – | – | – | – |
| 2026/9/15 | 66.70 | −1.91% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | – | – | – | – | – | – | – | – | – |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | – | – | – | – | – | – | – | – | – |
| 2026/9/9 | 68.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/8 | 68.00 | −0.87% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 68.60 | +0.44% | – | – | – | – | – | – | – |
| 2026/9/4 | – | – | – | – | – | – | – | – | – |
| 2026/9/3 | 68.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/2 | 68.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/1 | 68.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/31 | 68.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 68.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/27 | 68.00 | −0.87% | – | – | – | – | – | – | – |
| 2026/8/26 | 68.60 | +0.15% | – | – | – | – | – | – | – |
| 2026/8/25 | 68.50 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/24 | 68.50 | +0.44% | – | – | – | – | – | – | – |
| 2026/8/21 | 68.20 | +0.15% | – | – | – | – | – | – | – |
| 2026/8/20 | 68.10 | −1.16% | – | – | – | – | – | – | – |
| 2026/8/19 | 68.90 | +0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 68.50 | −1.15% | – | – | – | – | – | – | – |
| 2026/8/17 | – | – | – | – | – | – | – | – | – |
| 2026/8/14 | 69.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/13 | – | – | – | – | – | – | – | – | – |
| 2026/8/12 | – | – | – | – | – | – | – | – | – |
| 2026/8/11 | 69.00 | −1.43% | – | – | – | – | – | – | – |
| 2026/8/10 | – | – | – | – | – | – | – | – | – |
| 2026/8/7 | 70.90 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/6 | 70.90 | −2.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 73.00 | – | – | – | – | – | – | – | – |
| 2026/8/4 | 76.60 | +6.39% | – | – | – | – | – | – | – |
| 2026/8/3 | 72.00 | +1.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | 68.50 | −3.79% | – | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | 71.20 | −2.47% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/23 | 73.00 | 0.00% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/10/16 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/10/15 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/10/14 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/10/13 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/10/12 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/10/8 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/10/7 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/10/6 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/10/5 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/10/2 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/10/1 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/9/30 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/9/29 | 4,446 | −2 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/9/24 | 4,448 | +1 | 20.12% | 17,653 | 22,101 | 100.00% |
| 2026/9/23 | 4,447 | 0 | 20.11% | 17,654 | 22,101 | 100.00% |
| 2026/9/22 | 4,447 | 0 | 20.11% | 17,654 | 22,101 | 100.00% |
| 2026/9/21 | 4,447 | 0 | 20.11% | 17,654 | 22,101 | 100.00% |
| 2026/9/18 | 4,447 | 0 | 20.11% | 17,654 | 22,101 | 100.00% |
| 2026/9/17 | 4,447 | 0 | 20.11% | 17,654 | 22,101 | 100.00% |
| 2026/9/16 | 4,447 | 0 | 20.11% | 17,654 | 22,101 | 100.00% |
| 2026/9/15 | 4,447 | −2 | 20.11% | 17,654 | 22,101 | 100.00% |
| 2026/9/14 | 4,449 | 0 | 20.12% | 17,652 | 22,101 | 100.00% |
| 2026/9/11 | 4,449 | 0 | 20.12% | 17,652 | 22,101 | 100.00% |
| 2026/9/10 | 4,449 | 0 | 20.12% | 17,652 | 22,101 | 100.00% |
| 2026/9/9 | 4,449 | 0 | 20.12% | 17,652 | 22,101 | 100.00% |
| 2026/9/8 | 4,449 | +1 | 20.12% | 17,652 | 22,101 | 100.00% |
| 2026/9/7 | 4,448 | 0 | 20.12% | 17,653 | 22,101 | 100.00% |
| 2026/9/4 | 4,448 | 0 | 20.12% | 17,653 | 22,101 | 100.00% |
| 2026/9/3 | 4,448 | 0 | 20.12% | 17,653 | 22,101 | 100.00% |
| 2026/9/2 | 4,448 | 0 | 20.12% | 17,653 | 22,101 | 100.00% |
| 2026/9/1 | 4,448 | 0 | 20.12% | 17,653 | 22,101 | 100.00% |
| 2026/8/31 | 4,448 | +2 | 20.12% | 17,653 | 22,101 | 100.00% |
| 2026/8/28 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/8/27 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/8/26 | 4,446 | 0 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/8/25 | 4,446 | −4 | 20.11% | 17,655 | 22,101 | 100.00% |
| 2026/8/24 | 4,450 | 0 | 20.13% | 17,651 | 22,101 | 100.00% |
| 2026/8/21 | 4,450 | 0 | 20.13% | 17,651 | 22,101 | 100.00% |
| 2026/8/20 | 4,450 | 0 | 20.13% | 17,651 | 22,101 | 100.00% |
| 2026/8/19 | 4,450 | −1 | 20.13% | 17,651 | 22,101 | 100.00% |
| 2026/8/18 | 4,451 | 0 | 20.13% | 17,650 | 22,101 | 100.00% |
| 2026/8/17 | 4,451 | 0 | 20.13% | 17,650 | 22,101 | 100.00% |
| 2026/8/14 | 4,451 | 0 | 20.13% | 17,650 | 22,101 | 100.00% |
| 2026/8/13 | 4,451 | 0 | 20.13% | 17,650 | 22,101 | 100.00% |
| 2026/8/12 | 4,451 | 0 | 20.13% | 17,650 | 22,101 | 100.00% |
| 2026/8/11 | 4,451 | 0 | 20.13% | 17,650 | 22,101 | 100.00% |
| 2026/8/10 | 4,451 | 0 | 20.13% | 17,650 | 22,101 | 100.00% |
| 2026/8/7 | 4,451 | 0 | 20.13% | 17,650 | 22,101 | 100.00% |
| 2026/8/6 | 4,451 | 0 | 20.13% | 17,650 | 22,101 | 100.00% |
| 2026/8/5 | 4,451 | 0 | 20.13% | 17,650 | 22,101 | 100.00% |
| 2026/8/4 | 4,451 | 0 | 20.13% | 17,650 | 22,101 | 100.00% |
| 2026/8/3 | 4,451 | −1 | 20.13% | 17,650 | 22,101 | 100.00% |
| 2026/7/31 | 4,452 | 0 | 20.14% | 17,649 | 22,101 | 100.00% |
| 2026/7/30 | 4,452 | 0 | 20.14% | 17,649 | 22,101 | 100.00% |
| 2026/7/29 | 4,452 | 0 | 20.14% | 17,649 | 22,101 | 100.00% |
| 2026/7/28 | 4,452 | 0 | 20.14% | 17,649 | 22,101 | 100.00% |
| 2026/7/27 | 4,452 | 0 | 20.14% | 17,649 | 22,101 | 100.00% |
| 2026/7/24 | 4,452 | +5 | 20.14% | 17,649 | 22,101 | 100.00% |
| 2026/7/23 | 4,447 | 0 | 20.11% | 17,654 | 22,101 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。