邑錡股份有限公司
Brinno
- 成立日期
- 2003/11/6
- 上櫃日期
- 2015/12/29
- 董事長
- 陳世哲
- 總經理
- 陳世哲
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.53 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 92.30 −3.10(−3.25%)
- 市值
- 32.6 億元
開發縮時攝影相機與專業影像設備
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −742
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −89
- 三大法人近 60 日(張)
- −830
- 外資持股比率
- 7.82%
- 60 日來 −0.53 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 92.30 | −3.25% | −16 | 0 | 0 | 0 | −2 | −2 | −18 |
| 2026/10/16 | 95.40 | +2.47% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/15 | 93.10 | −4.22% | −28 | 0 | 0 | 0 | −14 | −14 | −41 |
| 2026/10/14 | 97.20 | −0.72% | −13 | 0 | 0 | 0 | −4 | −4 | −17 |
| 2026/10/13 | 97.90 | −1.11% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/12 | 99.00 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 99.20 | −0.40% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/7 | 99.60 | +0.10% | +17 | 0 | 0 | 0 | −1 | −1 | +16 |
| 2026/10/6 | 99.50 | 0.00% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/10/5 | 99.50 | −1.49% | −22 | 0 | 0 | 0 | −3 | −3 | −25 |
| 2026/10/2 | 101.00 | +0.50% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/1 | 100.50 | −0.50% | −21 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/30 | 101.00 | +1.92% | +6 | 0 | 0 | 0 | +2 | +2 | +8 |
| 2026/9/29 | 99.10 | −0.70% | +46 | 0 | 0 | 0 | −1 | −1 | +45 |
| 2026/9/24 | 99.80 | −0.20% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/23 | 100.00 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/22 | 100.00 | −0.99% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/21 | 101.00 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/18 | 101.00 | +1.00% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/17 | 100.00 | 0.00% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/16 | 100.00 | +1.01% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 99.00 | −2.46% | −24 | 0 | 0 | 0 | −9 | −9 | −33 |
| 2026/9/14 | 101.50 | +1.00% | −29 | 0 | 0 | 0 | −1 | −1 | −30 |
| 2026/9/11 | 100.50 | 0.00% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/10 | 100.50 | −1.47% | +15 | 0 | 0 | 0 | −9 | −9 | +6 |
| 2026/9/9 | 102.00 | +0.99% | +40 | 0 | 0 | 0 | +2 | +2 | +42 |
| 2026/9/8 | 101.00 | −3.35% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/9/7 | 104.50 | 0.00% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/9/4 | 104.50 | +1.46% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/3 | 103.00 | −4.19% | +52 | 0 | 0 | 0 | −3 | −3 | +49 |
| 2026/9/2 | 107.50 | −1.83% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/1 | 109.50 | 0.00% | −17 | 0 | 0 | 0 | +2 | +2 | −14 |
| 2026/8/31 | 109.50 | −2.67% | +52 | 0 | 0 | 0 | −1 | −1 | +52 |
| 2026/8/28 | 112.50 | −4.26% | −227 | 0 | 0 | 0 | −1 | −1 | −228 |
| 2026/8/27 | 117.50 | +6.82% | +249 | 0 | 0 | −1 | −1 | −1 | +247 |
| 2026/8/26 | 110.00 | +3.77% | −13 | 0 | 0 | 0 | +5 | +5 | −7 |
| 2026/8/25 | 106.00 | +0.47% | −16 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/8/24 | 105.50 | −0.94% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/21 | 106.50 | −1.39% | +27 | 0 | 0 | 0 | −1 | −1 | +26 |
| 2026/8/20 | 108.00 | −0.92% | −211 | 0 | 0 | 0 | −9 | −9 | −219 |
| 2026/8/19 | 109.00 | −3.54% | −12 | 0 | 0 | 0 | −4 | −4 | −16 |
| 2026/8/18 | 113.00 | −4.24% | −85 | 0 | 0 | 0 | +13 | +13 | −71 |
| 2026/8/17 | 118.00 | +2.16% | −93 | 0 | 0 | 0 | −1 | −1 | −95 |
| 2026/8/14 | 115.50 | +10.00% | −34 | 0 | 0 | 0 | +16 | +16 | −18 |
| 2026/8/13 | 105.00 | +0.96% | +88 | 0 | 0 | 0 | +1 | +1 | +89 |
| 2026/8/12 | 104.00 | −2.35% | +24 | 0 | 0 | 0 | −2 | −2 | +22 |
| 2026/8/11 | 106.50 | +3.40% | −226 | 0 | 0 | 0 | +1 | +1 | −225 |
| 2026/8/10 | 103.00 | −0.48% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/7 | 103.50 | −0.96% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/6 | 104.50 | −1.42% | −19 | 0 | 0 | 0 | −3 | −3 | −22 |
| 2026/8/5 | 106.00 | +3.92% | +121 | 0 | 0 | 0 | +3 | +3 | +124 |
| 2026/8/4 | 102.00 | +0.99% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/8/3 | 101.00 | −0.98% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 102.00 | +8.51% | −21 | 0 | 0 | 0 | −1 | −1 | −22 |
| 2026/7/30 | 94.00 | −2.39% | −35 | 0 | 0 | 0 | −3 | −3 | −38 |
| 2026/7/29 | 96.30 | −5.12% | +149 | 0 | 0 | 0 | −12 | −12 | +137 |
| 2026/7/28 | 101.50 | −3.33% | +46 | 0 | 0 | −18 | −7 | −25 | +21 |
| 2026/7/27 | 105.00 | −4.11% | +25 | 0 | 0 | 0 | −4 | −4 | +21 |
| 2026/7/24 | 109.50 | −0.45% | −297 | 0 | 0 | 0 | −11 | −11 | −308 |
| 2026/7/23 | 110.00 | −4.35% | +18 | 0 | 0 | 0 | −10 | −10 | +8 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 4 | 40 | 2,111 | −36 | 0 | 2 | 4 | −2 | 0 |
| 2026/10/15 | 15 | 41 | 2,147 | −26 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/14 | 8 | 10 | 2,173 | −2 | 2 | 0 | 6 | +2 | 0 |
| 2026/10/13 | 7 | 2 | 2,175 | −5 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/12 | 3 | 7 | 2,180 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 1 | 1 | 2,184 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 2 | 13 | 2,184 | −12 | 0 | 1 | 5 | −1 | 0 |
| 2026/10/6 | 18 | 18 | 2,196 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/5 | 34 | 30 | 2,196 | +4 | 1 | 0 | 6 | +1 | 0 |
| 2026/10/2 | 14 | 7 | 2,192 | +7 | 0 | 1 | 5 | −1 | 0 |
| 2026/10/1 | 17 | 2 | 2,185 | +14 | 0 | 13 | 6 | −13 | 0 |
| 2026/9/30 | 17 | 15 | 2,171 | 0 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/29 | 20 | 55 | 2,171 | −35 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/24 | 0 | 17 | 2,206 | −20 | 1 | 0 | 19 | +1 | 0 |
| 2026/9/23 | 28 | 52 | 2,226 | −24 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/22 | 13 | 4 | 2,250 | −4 | 0 | 2 | 18 | −2 | 0 |
| 2026/9/21 | 8 | 3 | 2,254 | +5 | 0 | 16 | 20 | −16 | 0 |
| 2026/9/18 | 9 | 7 | 2,249 | +2 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/17 | 3 | 8 | 2,247 | −5 | 0 | 2 | 36 | −2 | 0 |
| 2026/9/16 | 19 | 2 | 2,252 | +17 | 0 | 0 | 38 | 0 | 0 |
| 2026/9/15 | 12 | 50 | 2,235 | −38 | 2 | 2 | 38 | 0 | 0 |
| 2026/9/14 | 7 | 20 | 2,273 | −13 | 0 | 8 | 38 | −8 | 0 |
| 2026/9/11 | 76 | 45 | 2,286 | +31 | 8 | 5 | 46 | +3 | 0 |
| 2026/9/10 | 34 | 57 | 2,255 | −23 | 0 | 1 | 43 | −1 | 0 |
| 2026/9/9 | 7 | 6 | 2,278 | +1 | 0 | 2 | 44 | −2 | 0 |
| 2026/9/8 | 48 | 22 | 2,277 | +26 | 2 | 2 | 46 | 0 | 0 |
| 2026/9/7 | 27 | 27 | 2,251 | 0 | 0 | 0 | 46 | 0 | 0 |
| 2026/9/4 | 29 | 33 | 2,251 | −4 | 0 | 3 | 46 | −3 | 0 |
| 2026/9/3 | 35 | 39 | 2,255 | −4 | 2 | 3 | 49 | −1 | 0 |
| 2026/9/2 | 39 | 18 | 2,259 | +21 | 0 | 1 | 50 | −1 | 0 |
| 2026/9/1 | 30 | 18 | 2,238 | +1 | 6 | 0 | 51 | +6 | 0 |
| 2026/8/31 | 34 | 22 | 2,237 | +12 | 0 | 2 | 45 | −2 | 0 |
| 2026/8/28 | 138 | 97 | 2,225 | +41 | 3 | 16 | 47 | −13 | 22 |
| 2026/8/27 | 185 | 337 | 2,184 | −153 | 20 | 1 | 60 | +19 | 5 |
| 2026/8/26 | 76 | 39 | 2,337 | +37 | 3 | 1 | 41 | +2 | 0 |
| 2026/8/25 | 9 | 26 | 2,300 | −17 | 1 | 2 | 39 | −1 | 0 |
| 2026/8/24 | 18 | 13 | 2,317 | +5 | 0 | 2 | 40 | −2 | 0 |
| 2026/8/21 | 22 | 47 | 2,312 | −25 | 0 | 5 | 42 | −5 | 0 |
| 2026/8/20 | 75 | 25 | 2,337 | +50 | 0 | 1 | 47 | −1 | 1 |
| 2026/8/19 | 59 | 57 | 2,287 | +1 | 3 | 15 | 48 | −12 | 0 |
| 2026/8/18 | 76 | 74 | 2,286 | +2 | 7 | 36 | 60 | −29 | 0 |
| 2026/8/17 | 259 | 230 | 2,284 | +29 | 44 | 1 | 89 | +43 | 6 |
| 2026/8/14 | 177 | 167 | 2,255 | +10 | 6 | 0 | 46 | +6 | 1 |
| 2026/8/13 | 49 | 23 | 2,245 | +25 | 2 | 0 | 40 | +2 | 0 |
| 2026/8/12 | 33 | 62 | 2,220 | −29 | 17 | 2 | 38 | +15 | 0 |
| 2026/8/11 | 114 | 36 | 2,249 | +78 | 3 | 0 | 23 | +3 | 2 |
| 2026/8/10 | 22 | 6 | 2,171 | +16 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/7 | 48 | 17 | 2,155 | +31 | 2 | 0 | 20 | +2 | 0 |
| 2026/8/6 | 24 | 9 | 2,124 | +15 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/5 | 32 | 48 | 2,109 | −16 | 1 | 25 | 18 | −24 | 5 |
| 2026/8/4 | 55 | 20 | 2,125 | +35 | 1 | 0 | 42 | +1 | 0 |
| 2026/8/3 | 33 | 15 | 2,090 | +18 | 8 | 2 | 41 | +6 | 1 |
| 2026/7/31 | 47 | 20 | 2,072 | +27 | 2 | 2 | 35 | 0 | 1 |
| 2026/7/30 | 20 | 66 | 2,045 | −46 | 0 | 10 | 35 | −10 | 0 |
| 2026/7/29 | 40 | 208 | 2,091 | −171 | 6 | 3 | 45 | +3 | 4 |
| 2026/7/28 | 38 | 38 | 2,262 | 0 | 3 | 2 | 42 | +1 | 0 |
| 2026/7/27 | 29 | 51 | 2,262 | −22 | 2 | 2 | 41 | 0 | 0 |
| 2026/7/24 | 92 | 23 | 2,284 | +68 | 6 | 2 | 41 | +4 | 2 |
| 2026/7/23 | 77 | 77 | 2,216 | 0 | 2 | 39 | 37 | −37 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 18 | 0 | 0 | 1,072 | +18 | 59 |
| 2026/10/15 | 7 | 8 | 0 | 1,054 | −1 | 61 |
| 2026/10/14 | 0 | 0 | 0 | 1,055 | 0 | 64 |
| 2026/10/13 | 17 | 13 | 0 | 1,055 | +4 | 86 |
| 2026/10/12 | 2 | 0 | 0 | 1,051 | +2 | 141 |
| 2026/10/8 | 1 | 5 | 0 | 1,049 | −4 | 147 |
| 2026/10/7 | 0 | 0 | 0 | 1,053 | 0 | 148 |
| 2026/10/6 | 1 | 1 | 0 | 1,053 | 0 | 148 |
| 2026/10/5 | 11 | 3 | 0 | 1,053 | +8 | 149 |
| 2026/10/2 | 4 | 6 | 0 | 1,045 | −2 | 157 |
| 2026/10/1 | 8 | 16 | 0 | 1,047 | −8 | 162 |
| 2026/9/30 | 5 | 6 | 0 | 1,055 | −1 | 173 |
| 2026/9/29 | 1 | 6 | 0 | 1,056 | −5 | 207 |
| 2026/9/24 | 2 | 0 | 0 | 1,061 | +2 | 220 |
| 2026/9/23 | 5 | 0 | 0 | 1,059 | +5 | 222 |
| 2026/9/22 | 2 | 0 | 0 | 1,054 | +2 | 225 |
| 2026/9/21 | 9 | 7 | 0 | 1,052 | +2 | 235 |
| 2026/9/18 | 3 | 0 | 0 | 1,050 | +3 | 236 |
| 2026/9/17 | 3 | 0 | 0 | 1,047 | +3 | 237 |
| 2026/9/16 | 32 | 0 | 0 | 1,044 | +32 | 238 |
| 2026/9/15 | 1 | 0 | 0 | 1,012 | +1 | 243 |
| 2026/9/14 | 1 | 0 | 0 | 1,011 | +1 | 246 |
| 2026/9/11 | 1 | 0 | 0 | 1,010 | +1 | 247 |
| 2026/9/10 | 1 | 0 | 0 | 1,009 | +1 | 245 |
| 2026/9/9 | 4 | 0 | 0 | 1,008 | +4 | 249 |
| 2026/9/8 | 1 | 22 | 0 | 1,004 | −21 | 257 |
| 2026/9/7 | 23 | 0 | 0 | 1,025 | +23 | 261 |
| 2026/9/4 | 24 | 0 | 0 | 1,002 | +24 | 264 |
| 2026/9/3 | 7 | 0 | 0 | 978 | +7 | 279 |
| 2026/9/2 | 9 | 26 | 0 | 971 | −17 | 286 |
| 2026/9/1 | 12 | 0 | 0 | 988 | +12 | 301 |
| 2026/8/31 | 4 | 20 | 0 | 976 | −16 | 318 |
| 2026/8/28 | 32 | 9 | 0 | 992 | +23 | 348 |
| 2026/8/27 | 11 | 1 | 0 | 969 | +10 | 351 |
| 2026/8/26 | 12 | 11 | 0 | 959 | +1 | 312 |
| 2026/8/25 | 2 | 22 | 0 | 958 | −20 | 328 |
| 2026/8/24 | 30 | 0 | 0 | 978 | +30 | 405 |
| 2026/8/21 | 2 | 5 | 0 | 948 | −3 | 430 |
| 2026/8/20 | 40 | 0 | 0 | 951 | +40 | 467 |
| 2026/8/19 | 1 | 25 | 0 | 911 | −24 | 491 |
| 2026/8/18 | 63 | 0 | 0 | 935 | +63 | 512 |
| 2026/8/17 | 13 | 170 | 0 | 872 | −157 | 597 |
| 2026/8/14 | 0 | 0 | 0 | 1,029 | 0 | 610 |
| 2026/8/13 | 0 | 0 | 0 | 1,029 | 0 | 646 |
| 2026/8/12 | 0 | 0 | 0 | 1,029 | 0 | 666 |
| 2026/8/11 | 37 | 0 | 0 | 1,029 | +37 | 704 |
| 2026/8/10 | 0 | 2 | 0 | 992 | −2 | 701 |
| 2026/8/7 | 1 | 15 | 0 | 994 | −14 | 702 |
| 2026/8/6 | 16 | 4 | 0 | 1,008 | +12 | 702 |
| 2026/8/5 | 1 | 3 | 0 | 996 | −2 | 703 |
| 2026/8/4 | 1 | 0 | 0 | 998 | +1 | 711 |
| 2026/8/3 | 16 | 12 | 0 | 997 | +4 | 711 |
| 2026/7/31 | 0 | 15 | 0 | 993 | −15 | 709 |
| 2026/7/30 | 0 | 0 | 0 | 1,008 | 0 | 705 |
| 2026/7/29 | 24 | 13 | 0 | 1,008 | +11 | 701 |
| 2026/7/28 | 1 | 1 | 0 | 997 | 0 | 694 |
| 2026/7/27 | 5 | 6 | 0 | 997 | −1 | 693 |
| 2026/7/24 | 44 | 0 | 0 | 998 | +44 | 691 |
| 2026/7/23 | 38 | 0 | 0 | 954 | +38 | 676 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 2,762 | +20 | 7.82% | 32,519 | 35,281 | 100.00% |
| 2026/10/15 | 2,742 | −21 | 7.77% | 32,539 | 35,281 | 100.00% |
| 2026/10/14 | 2,762 | −13 | 7.82% | 32,518 | 35,281 | 100.00% |
| 2026/10/13 | 2,776 | −18 | 7.86% | 32,505 | 35,281 | 100.00% |
| 2026/10/12 | 2,794 | +2 | 7.91% | 32,487 | 35,281 | 100.00% |
| 2026/10/8 | 2,792 | −11 | 7.91% | 32,489 | 35,281 | 100.00% |
| 2026/10/7 | 2,803 | +17 | 7.94% | 32,478 | 35,281 | 100.00% |
| 2026/10/6 | 2,786 | −3 | 7.89% | 32,495 | 35,281 | 100.00% |
| 2026/10/5 | 2,789 | −11 | 7.90% | 32,492 | 35,281 | 100.00% |
| 2026/10/2 | 2,800 | +15 | 7.93% | 32,480 | 35,281 | 100.00% |
| 2026/10/1 | 2,785 | −14 | 7.89% | 32,496 | 35,281 | 100.00% |
| 2026/9/30 | 2,799 | +6 | 7.93% | 32,482 | 35,281 | 100.00% |
| 2026/9/29 | 2,792 | +46 | 7.91% | 32,488 | 35,281 | 100.00% |
| 2026/9/24 | 2,746 | +17 | 7.78% | 32,534 | 35,281 | 100.00% |
| 2026/9/23 | 2,729 | +9 | 7.73% | 32,551 | 35,281 | 100.00% |
| 2026/9/22 | 2,721 | −10 | 7.71% | 32,560 | 35,281 | 100.00% |
| 2026/9/21 | 2,730 | +7 | 7.73% | 32,550 | 35,281 | 100.00% |
| 2026/9/18 | 2,723 | 0 | 7.71% | 32,557 | 35,281 | 100.00% |
| 2026/9/17 | 2,723 | +35 | 7.71% | 32,557 | 35,281 | 100.00% |
| 2026/9/16 | 2,688 | +34 | 7.62% | 32,592 | 35,281 | 100.00% |
| 2026/9/15 | 2,654 | −23 | 7.52% | 32,626 | 35,281 | 100.00% |
| 2026/9/14 | 2,677 | −28 | 7.58% | 32,603 | 35,281 | 100.00% |
| 2026/9/11 | 2,705 | −44 | 7.66% | 32,575 | 35,281 | 100.00% |
| 2026/9/10 | 2,749 | +16 | 7.79% | 32,532 | 35,281 | 100.00% |
| 2026/9/9 | 2,733 | +44 | 7.74% | 32,548 | 35,281 | 100.00% |
| 2026/9/8 | 2,689 | −56 | 7.62% | 32,592 | 35,281 | 100.00% |
| 2026/9/7 | 2,745 | −18 | 7.78% | 32,536 | 35,281 | 100.00% |
| 2026/9/4 | 2,763 | +45 | 7.83% | 32,517 | 35,281 | 100.00% |
| 2026/9/3 | 2,718 | +58 | 7.70% | 32,562 | 35,281 | 100.00% |
| 2026/9/2 | 2,660 | −8 | 7.54% | 32,620 | 35,281 | 100.00% |
| 2026/9/1 | 2,668 | −5 | 7.56% | 32,613 | 35,281 | 100.00% |
| 2026/8/31 | 2,673 | +56 | 7.57% | 32,608 | 35,281 | 100.00% |
| 2026/8/28 | 2,616 | −195 | 7.41% | 32,664 | 35,281 | 100.00% |
| 2026/8/27 | 2,811 | +260 | 7.96% | 32,470 | 35,281 | 100.00% |
| 2026/8/26 | 2,551 | −1 | 7.23% | 32,730 | 35,281 | 100.00% |
| 2026/8/25 | 2,552 | −14 | 7.23% | 32,729 | 35,281 | 100.00% |
| 2026/8/24 | 2,566 | +8 | 7.27% | 32,715 | 35,281 | 100.00% |
| 2026/8/21 | 2,558 | +29 | 7.24% | 32,723 | 35,281 | 100.00% |
| 2026/8/20 | 2,529 | −171 | 7.16% | 32,752 | 35,281 | 100.00% |
| 2026/8/19 | 2,699 | −11 | 7.65% | 32,581 | 35,281 | 100.00% |
| 2026/8/18 | 2,710 | −40 | 7.68% | 32,570 | 35,281 | 100.00% |
| 2026/8/17 | 2,750 | −62 | 7.79% | 32,531 | 35,281 | 100.00% |
| 2026/8/14 | 2,812 | −34 | 7.97% | 32,468 | 35,281 | 100.00% |
| 2026/8/13 | 2,846 | +88 | 8.06% | 32,434 | 35,281 | 100.00% |
| 2026/8/12 | 2,759 | +24 | 7.81% | 32,522 | 35,281 | 100.00% |
| 2026/8/11 | 2,735 | −189 | 7.75% | 32,546 | 35,281 | 100.00% |
| 2026/8/10 | 2,924 | +40 | 8.28% | 32,357 | 35,281 | 100.00% |
| 2026/8/7 | 2,884 | −40 | 8.17% | 32,397 | 35,281 | 100.00% |
| 2026/8/6 | 2,924 | −3 | 8.28% | 32,357 | 35,281 | 100.00% |
| 2026/8/5 | 2,926 | +122 | 8.29% | 32,354 | 35,281 | 100.00% |
| 2026/8/4 | 2,804 | −100 | 7.94% | 32,476 | 35,281 | 100.00% |
| 2026/8/3 | 2,904 | +15 | 8.23% | 32,376 | 35,281 | 100.00% |
| 2026/7/31 | 2,890 | −21 | 8.19% | 32,391 | 35,281 | 100.00% |
| 2026/7/30 | 2,911 | −35 | 8.24% | 32,370 | 35,281 | 100.00% |
| 2026/7/29 | 2,946 | +173 | 8.34% | 32,335 | 35,281 | 100.00% |
| 2026/7/28 | 2,773 | +46 | 7.85% | 32,508 | 35,281 | 100.00% |
| 2026/7/27 | 2,727 | +31 | 7.72% | 32,554 | 35,281 | 100.00% |
| 2026/7/24 | 2,696 | −253 | 7.64% | 32,585 | 35,281 | 100.00% |
| 2026/7/23 | 2,948 | +42 | 8.35% | 32,332 | 35,281 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。