碩網資訊股份有限公司
INTUMIT
- 成立日期
- 1999/5/24
- 上櫃日期
- 2025/7/29
- 董事長
- 黎少倫
- 總經理
- 邱仁鈿
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.40 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 數位雲端
- 收盤（2026/10/19）
- 57.50 −2.10（−3.52%）
- 市值
- 19.3 億元
- 本益比
- 18.61 倍
- 股價淨值比
- 2.00 倍
- 殖利率
- 3.09%
企業對話式 AI 應用平台供應商，主打 GenAI Admin Portal 與智能客服。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −46
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −1
- 三大法人近 60 日（張）
- −47
- 外資持股比率
- 23.80%
- 60 日來 −0.09 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 57.50 | −3.52% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/16 | 59.60 | +1.88% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 58.50 | −3.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 60.50 | +1.68% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/13 | 59.50 | +1.54% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/12 | 58.60 | −2.33% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/8 | 60.00 | −2.44% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 61.50 | +0.49% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/6 | 61.20 | −3.92% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/5 | 63.70 | −0.62% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/2 | 64.10 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/1 | 64.10 | −1.08% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/30 | 64.80 | −0.77% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/29 | 65.30 | +9.93% | – | – | – | – | – | – | – |
| 2026/9/24 | 59.40 | +10.00% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/23 | 54.00 | +4.25% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/9/22 | 51.80 | +2.17% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 50.70 | +1.50% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 49.95 | +0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 49.70 | −1.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/16 | 50.20 | −1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 50.90 | +2.83% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 49.50 | +2.06% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/11 | 48.50 | −0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 48.85 | −0.81% | – | – | – | – | – | – | – |
| 2026/9/9 | 49.25 | −0.51% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 49.50 | −1.59% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/7 | 50.30 | −0.98% | – | – | – | – | – | – | – |
| 2026/9/4 | 50.80 | +0.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/3 | 50.60 | −0.39% | – | – | – | – | – | – | – |
| 2026/9/2 | 50.80 | −1.55% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 51.60 | +1.78% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 50.70 | +1.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 50.10 | −0.99% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 50.60 | −0.98% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/26 | 51.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 51.10 | −0.78% | – | – | – | – | – | – | – |
| 2026/8/24 | 51.50 | −3.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 53.10 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 54.40 | +1.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 53.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 53.50 | +2.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 52.00 | −0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/14 | 52.20 | −4.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 54.50 | +0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 54.40 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 54.40 | −4.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 57.10 | +5.16% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/7 | 54.30 | +9.92% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/6 | 49.40 | +2.07% | – | – | – | – | – | – | – |
| 2026/8/5 | 48.40 | +2.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 47.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/3 | 47.10 | +2.84% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/31 | 45.80 | +2.81% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/30 | 44.55 | −2.09% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/29 | 45.50 | −7.80% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/28 | 49.35 | −6.36% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/27 | 52.70 | −1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 53.30 | +1.91% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 52.30 | −2.24% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20 | 0 | 304 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 7 | 5 | 284 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 3 | 282 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 285 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 10 | 1 | 285 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 12 | 276 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 0 | 284 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 2 | 281 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 2 | 283 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 6 | 282 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 4 | 286 | 0 | 0 | 0 | 0 | −1 | 0 |
| 2026/10/1 | 16 | 33 | 286 | −17 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/30 | 69 | 246 | 303 | −177 | 1 | 2 | 2 | −1 | 1 |
| 2026/9/29 | 16 | 15 | 480 | +1 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/24 | 188 | 123 | 479 | +65 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 65 | 3 | 414 | +62 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 68 | 14 | 352 | +54 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 0 | 298 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 296 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 2 | 296 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 296 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 12 | 10 | 295 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 1 | 293 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 291 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 291 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 291 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 290 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 291 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 6 | 291 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 295 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 295 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 294 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/31 | 1 | 0 | 295 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 294 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 5 | 294 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 299 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 299 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 299 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 2 | 299 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 301 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 303 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 5 | 303 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 6 | 0 | 308 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 302 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 303 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 2 | 0 | 302 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 6 | 300 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 34 | 10 | 304 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 3 | 0 | 280 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 3 | 277 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 281 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 1 | 282 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 4 | 3 | 283 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 6 | 282 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 2 | 281 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 0 | 280 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 12 | 3 | 278 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 1 | 269 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 30 | 0 | 26 |
| 2026/10/16 | 0 | 2 | 0 | 30 | −2 | 25 |
| 2026/10/15 | 0 | 2 | 0 | 32 | −2 | 25 |
| 2026/10/14 | 0 | 0 | 0 | 34 | 0 | 25 |
| 2026/10/13 | 2 | 1 | 0 | 34 | +1 | 25 |
| 2026/10/12 | 2 | 2 | 0 | 33 | 0 | 25 |
| 2026/10/8 | 0 | 0 | 0 | 33 | 0 | 25 |
| 2026/10/7 | 1 | 0 | 0 | 33 | +1 | 24 |
| 2026/10/6 | 5 | 0 | 0 | 32 | +5 | 24 |
| 2026/10/5 | 3 | 0 | 0 | 27 | +3 | 23 |
| 2026/10/2 | 0 | 0 | 0 | 24 | 0 | 22 |
| 2026/10/1 | 0 | 0 | 0 | 24 | 0 | 21 |
| 2026/9/30 | 0 | 0 | 0 | 24 | 0 | 19 |
| 2026/9/29 | 0 | 0 | 0 | 24 | 0 | 11 |
| 2026/9/24 | 0 | 0 | 0 | 24 | 0 | 9 |
| 2026/9/23 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/9/22 | 0 | 0 | 0 | 24 | 0 | 5 |
| 2026/9/21 | 0 | 0 | 0 | 24 | 0 | 5 |
| 2026/9/18 | 0 | 0 | 0 | 24 | 0 | 5 |
| 2026/9/17 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 24 | 0 | 5 |
| 2026/9/11 | 0 | 0 | 0 | 24 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 24 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 24 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 24 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/9/4 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/8/31 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/8/28 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/8/27 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/8/26 | 0 | 4 | 0 | 24 | −4 | 6 |
| 2026/8/25 | 0 | 0 | 0 | 28 | 0 | 6 |
| 2026/8/24 | 0 | 1 | 0 | 28 | −1 | 6 |
| 2026/8/21 | 0 | 0 | 0 | 29 | 0 | 6 |
| 2026/8/20 | 0 | 0 | 0 | 29 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 29 | 0 | 6 |
| 2026/8/18 | 0 | 3 | 0 | 29 | −3 | 6 |
| 2026/8/17 | 0 | 3 | 0 | 32 | −3 | 6 |
| 2026/8/14 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/8/13 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/8/12 | 0 | 0 | 0 | 35 | 0 | 6 |
| 2026/8/11 | 0 | 3 | 0 | 35 | −3 | 7 |
| 2026/8/10 | 0 | 0 | 0 | 38 | 0 | 6 |
| 2026/8/7 | 0 | 0 | 0 | 38 | 0 | 6 |
| 2026/8/6 | 0 | 0 | 0 | 38 | 0 | 6 |
| 2026/8/5 | 0 | 0 | 0 | 38 | 0 | 6 |
| 2026/8/4 | 0 | 0 | 0 | 38 | 0 | 6 |
| 2026/8/3 | 0 | 0 | 0 | 38 | 0 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 38 | 0 | 7 |
| 2026/7/30 | 0 | 0 | 0 | 38 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 38 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 38 | 0 | 7 |
| 2026/7/27 | 0 | 0 | 0 | 38 | 0 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 38 | 0 | 7 |
| 2026/7/23 | 0 | 0 | 0 | 38 | 0 | 8 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,006 | +6 | 23.80% | 25,622 | 33,628 | 100.00% |
| 2026/10/16 | 8,000 | −5 | 23.78% | 25,628 | 33,628 | 100.00% |
| 2026/10/15 | 8,005 | −2 | 23.80% | 25,623 | 33,628 | 100.00% |
| 2026/10/14 | 8,007 | +5 | 23.80% | 25,621 | 33,628 | 100.00% |
| 2026/10/13 | 8,002 | −9 | 23.79% | 25,626 | 33,628 | 100.00% |
| 2026/10/12 | 8,011 | +8 | 23.82% | 25,617 | 33,628 | 100.00% |
| 2026/10/8 | 8,003 | +4 | 23.79% | 25,625 | 33,628 | 100.00% |
| 2026/10/7 | 7,999 | −3 | 23.78% | 25,629 | 33,628 | 100.00% |
| 2026/10/6 | 8,002 | −1 | 23.79% | 25,626 | 33,628 | 100.00% |
| 2026/10/5 | 8,003 | +1 | 23.79% | 25,625 | 33,628 | 100.00% |
| 2026/10/2 | 8,002 | +5 | 23.79% | 25,626 | 33,628 | 100.00% |
| 2026/10/1 | 7,997 | −22 | 23.78% | 25,631 | 33,628 | 100.00% |
| 2026/9/30 | 8,019 | −6 | 23.84% | 25,609 | 33,628 | 100.00% |
| 2026/9/29 | 8,025 | 0 | 23.86% | 25,603 | 33,628 | 100.00% |
| 2026/9/24 | 8,025 | +13 | 23.86% | 25,603 | 33,628 | 100.00% |
| 2026/9/23 | 8,012 | −8 | 23.82% | 25,616 | 33,628 | 100.00% |
| 2026/9/22 | 8,020 | +2 | 23.84% | 25,608 | 33,628 | 100.00% |
| 2026/9/21 | 8,018 | −3 | 23.84% | 25,610 | 33,628 | 100.00% |
| 2026/9/18 | 8,021 | 0 | 23.85% | 25,607 | 33,628 | 100.00% |
| 2026/9/17 | 8,021 | −2 | 23.85% | 25,607 | 33,628 | 100.00% |
| 2026/9/16 | 8,023 | 0 | 23.85% | 25,605 | 33,628 | 100.00% |
| 2026/9/15 | 8,023 | −4 | 23.85% | 25,605 | 33,628 | 100.00% |
| 2026/9/14 | 8,027 | −7 | 23.86% | 25,601 | 33,628 | 100.00% |
| 2026/9/11 | 8,034 | −1 | 23.89% | 25,594 | 33,628 | 100.00% |
| 2026/9/10 | 8,035 | 0 | 23.89% | 25,593 | 33,628 | 100.00% |
| 2026/9/9 | 8,035 | −1 | 23.89% | 25,593 | 33,628 | 100.00% |
| 2026/9/8 | 8,036 | −2 | 23.89% | 25,592 | 33,628 | 100.00% |
| 2026/9/7 | 8,038 | 0 | 23.90% | 25,590 | 33,628 | 100.00% |
| 2026/9/4 | 8,038 | −3 | 23.90% | 25,590 | 33,628 | 100.00% |
| 2026/9/3 | 8,041 | 0 | 23.91% | 25,587 | 33,628 | 100.00% |
| 2026/9/2 | 8,041 | +1 | 23.91% | 25,587 | 33,628 | 100.00% |
| 2026/9/1 | 8,040 | 0 | 23.90% | 25,588 | 33,628 | 100.00% |
| 2026/8/31 | 8,040 | −2 | 23.90% | 25,588 | 33,628 | 100.00% |
| 2026/8/28 | 8,042 | −1 | 23.91% | 25,586 | 33,628 | 100.00% |
| 2026/8/27 | 8,043 | −1 | 23.91% | 25,585 | 33,628 | 100.00% |
| 2026/8/26 | 8,044 | +1 | 23.91% | 25,584 | 33,628 | 100.00% |
| 2026/8/25 | 8,043 | 0 | 23.91% | 25,585 | 33,628 | 100.00% |
| 2026/8/24 | 8,043 | 0 | 23.91% | 25,585 | 33,628 | 100.00% |
| 2026/8/21 | 8,043 | 0 | 23.91% | 25,585 | 33,628 | 100.00% |
| 2026/8/20 | 8,043 | −1 | 23.91% | 25,585 | 33,628 | 100.00% |
| 2026/8/19 | 8,044 | −1 | 23.91% | 25,584 | 33,628 | 100.00% |
| 2026/8/18 | 8,045 | −1 | 23.92% | 25,583 | 33,628 | 100.00% |
| 2026/8/17 | 8,046 | +1 | 23.92% | 25,582 | 33,628 | 100.00% |
| 2026/8/14 | 8,045 | +1 | 23.92% | 25,583 | 33,628 | 100.00% |
| 2026/8/13 | 8,044 | +1 | 23.91% | 25,584 | 33,628 | 100.00% |
| 2026/8/12 | 8,043 | −1 | 23.91% | 25,585 | 33,628 | 100.00% |
| 2026/8/11 | 8,044 | 0 | 23.91% | 25,584 | 33,628 | 100.00% |
| 2026/8/10 | 8,044 | −4 | 23.91% | 25,584 | 33,628 | 100.00% |
| 2026/8/7 | 8,048 | +9 | 23.93% | 25,580 | 33,628 | 100.00% |
| 2026/8/6 | 8,039 | 0 | 23.90% | 25,589 | 33,628 | 100.00% |
| 2026/8/5 | 8,039 | 0 | 23.90% | 25,589 | 33,628 | 100.00% |
| 2026/8/4 | 8,039 | 0 | 23.90% | 25,589 | 33,628 | 100.00% |
| 2026/8/3 | 8,039 | +10 | 23.90% | 25,589 | 33,628 | 100.00% |
| 2026/7/31 | 8,029 | −1 | 23.87% | 25,599 | 33,628 | 100.00% |
| 2026/7/30 | 8,030 | +8 | 23.87% | 25,598 | 33,628 | 100.00% |
| 2026/7/29 | 8,022 | −6 | 23.85% | 25,606 | 33,628 | 100.00% |
| 2026/7/28 | 8,028 | −8 | 23.87% | 25,600 | 33,628 | 100.00% |
| 2026/7/27 | 8,036 | 0 | 23.89% | 25,592 | 33,628 | 100.00% |
| 2026/7/24 | 8,036 | 0 | 23.89% | 25,592 | 33,628 | 100.00% |
| 2026/7/23 | 8,036 | −3 | 23.89% | 25,592 | 33,628 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。