意德士科技股份有限公司
YEEDEX
- 成立日期
- 1999/7/15
- 上櫃日期
- 2020/10/30
- 董事長
- 闕聖哲
- 總經理
- 李順富
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 2.91 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤（2026/10/19）
- 280.00 −2.50（−0.88%）
- 市值
- 81.4 億元
- 本益比
- 32.48 倍
- 股價淨值比
- 4.44 倍
- 殖利率
- 1.62%
供應半導體設備零組件與維修服務
備註：受惠客戶需求持續上升及新產品訂單挹注下，致營收較去年同期增加61.99%。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +301
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +1
- 三大法人近 60 日（張）
- +302
- 外資持股比率
- 4.75%
- 60 日來 +0.27 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 280.00 | −0.88% | +9 | 0 | 0 | −3 | −1 | −4 | +5 |
| 2026/10/16 | 282.50 | −1.40% | −16 | 0 | 0 | −6 | −2 | −8 | −24 |
| 2026/10/15 | 286.50 | +0.17% | +31 | 0 | 0 | −2 | 0 | −2 | +29 |
| 2026/10/14 | 286.00 | +0.35% | −4 | 0 | 0 | +2 | +1 | +3 | −1 |
| 2026/10/13 | 285.00 | −0.35% | +6 | 0 | 0 | +10 | −3 | +7 | +13 |
| 2026/10/12 | 286.00 | −1.38% | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/10/8 | 290.00 | +2.47% | −1 | 0 | 0 | +9 | 0 | +9 | +8 |
| 2026/10/7 | 283.00 | −4.23% | −10 | 0 | 0 | 0 | −7 | −7 | −17 |
| 2026/10/6 | 295.50 | −1.50% | +34 | 0 | 0 | 0 | −10 | −10 | +24 |
| 2026/10/5 | 300.00 | +9.89% | +30 | 0 | 0 | −5 | +21 | +16 | +46 |
| 2026/10/2 | 273.00 | +4.00% | +32 | 0 | 0 | 0 | −1 | −1 | +31 |
| 2026/10/1 | 262.50 | −0.76% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/30 | 264.50 | −1.12% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/9/29 | 267.50 | +1.13% | +42 | 0 | 0 | 0 | +1 | +1 | +43 |
| 2026/9/24 | 264.50 | +0.95% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/23 | 262.00 | +1.35% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/9/22 | 258.50 | −0.39% | 0 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/9/21 | 259.50 | −0.95% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/18 | 262.00 | +5.86% | +41 | 0 | 0 | −1 | +3 | +2 | +43 |
| 2026/9/17 | 247.50 | +1.64% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/16 | 243.50 | +2.10% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/15 | 238.50 | −1.45% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/9/14 | 242.00 | −0.41% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/11 | 243.00 | −1.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 246.00 | −3.53% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/9/9 | 255.00 | +3.66% | +20 | 0 | 0 | 0 | +1 | +1 | +21 |
| 2026/9/8 | 246.00 | −1.60% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 250.00 | +0.60% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/9/4 | 248.50 | +1.43% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/3 | 245.00 | −2.97% | −12 | 0 | 0 | 0 | −3 | −3 | −15 |
| 2026/9/2 | 252.50 | −0.20% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/9/1 | 253.00 | +1.81% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/31 | 248.50 | −3.50% | +3 | 0 | 0 | +1 | −2 | −1 | +2 |
| 2026/8/28 | 257.50 | −2.46% | −25 | 0 | 0 | 0 | −1 | −1 | −26 |
| 2026/8/27 | 264.00 | +2.72% | +34 | 0 | 0 | −8 | +2 | −6 | +28 |
| 2026/8/26 | 257.00 | +3.21% | +14 | 0 | 0 | −3 | 0 | −3 | +11 |
| 2026/8/25 | 249.00 | +1.01% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/8/24 | 246.50 | −1.20% | −1 | 0 | 0 | 0 | +2 | +2 | +2 |
| 2026/8/21 | 249.50 | +0.81% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/20 | 247.50 | +1.64% | +10 | 0 | 0 | 0 | −2 | −2 | +8 |
| 2026/8/19 | 243.50 | −3.37% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/8/18 | 252.00 | +2.65% | +30 | 0 | 0 | 0 | −8 | −8 | +22 |
| 2026/8/17 | 245.50 | +2.72% | +5 | 0 | 0 | 0 | +4 | +4 | +8 |
| 2026/8/14 | 239.00 | +1.06% | +8 | 0 | 0 | 0 | +2 | +2 | +10 |
| 2026/8/13 | 236.50 | +0.64% | +8 | 0 | 0 | 0 | +1 | +1 | +9 |
| 2026/8/12 | 235.00 | +5.38% | +4 | 0 | 0 | +1 | +3 | +4 | +8 |
| 2026/8/11 | 223.00 | 0.00% | −2 | 0 | 0 | +2 | −1 | +1 | −1 |
| 2026/8/10 | 223.00 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 223.00 | 0.00% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/6 | 223.00 | −0.22% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/5 | 223.50 | +3.71% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 215.50 | +0.23% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/3 | 215.00 | +2.38% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/7/31 | 210.00 | +7.14% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/7/30 | 196.00 | −2.73% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/7/29 | 201.50 | −4.05% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/28 | 210.00 | −3.67% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/27 | 218.00 | +0.46% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 217.00 | −1.59% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 220.50 | −2.00% | +10 | 0 | 0 | 0 | −3 | −3 | +7 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 7 | 369 | −7 | 0 | 0 | 1 | −1 | 0 |
| 2026/10/16 | 10 | 7 | 376 | +3 | 0 | 0 | 2 | −1 | 0 |
| 2026/10/15 | 5 | 18 | 373 | −13 | 1 | 0 | 3 | −1 | 0 |
| 2026/10/14 | 0 | 3 | 386 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/13 | 0 | 13 | 389 | −13 | 0 | 0 | 4 | −8 | 0 |
| 2026/10/12 | 7 | 11 | 402 | −4 | 0 | 0 | 12 | −1 | 0 |
| 2026/10/8 | 8 | 26 | 406 | −18 | 3 | 0 | 13 | +3 | 0 |
| 2026/10/7 | 10 | 17 | 424 | −7 | 1 | 1 | 10 | 0 | 0 |
| 2026/10/6 | 15 | 52 | 431 | −37 | 1 | 0 | 10 | +1 | 0 |
| 2026/10/5 | 17 | 29 | 468 | −12 | 3 | 0 | 9 | +3 | 0 |
| 2026/10/2 | 2 | 14 | 480 | −12 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/1 | 4 | 8 | 492 | −4 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/30 | 3 | 19 | 496 | −16 | 6 | 0 | 6 | +6 | 0 |
| 2026/9/29 | 3 | 0 | 512 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 509 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 508 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 6 | 0 | 506 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 4 | 500 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 10 | 45 | 502 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 1 | 537 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 4 | 537 | −4 | 0 | 0 | 0 | −10 | 0 |
| 2026/9/15 | 5 | 0 | 541 | +5 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 536 | +3 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/11 | 3 | 0 | 533 | +3 | 0 | 0 | 10 | −3 | 0 |
| 2026/9/10 | 3 | 7 | 530 | −4 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/9 | 4 | 8 | 534 | −4 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 538 | −1 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/7 | 3 | 2 | 539 | +1 | 0 | 0 | 13 | −6 | 0 |
| 2026/9/4 | 1 | 5 | 538 | −4 | 0 | 0 | 19 | −3 | 0 |
| 2026/9/3 | 1 | 0 | 542 | +1 | 0 | 0 | 22 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 541 | +1 | 0 | 0 | 22 | −10 | 0 |
| 2026/9/1 | 1 | 16 | 540 | −15 | 0 | 0 | 32 | −12 | 0 |
| 2026/8/31 | 3 | 0 | 555 | +3 | 0 | 0 | 44 | 0 | 0 |
| 2026/8/28 | 5 | 3 | 552 | +2 | 0 | 0 | 44 | −9 | 0 |
| 2026/8/27 | 6 | 3 | 550 | +3 | 14 | 0 | 53 | +14 | 0 |
| 2026/8/26 | 0 | 1 | 547 | −1 | 14 | 0 | 39 | +9 | 0 |
| 2026/8/25 | 4 | 0 | 548 | +4 | 3 | 0 | 30 | −2 | 0 |
| 2026/8/24 | 1 | 0 | 544 | +1 | 4 | 0 | 32 | +4 | 0 |
| 2026/8/21 | 0 | 0 | 543 | 0 | 0 | 0 | 28 | −11 | 0 |
| 2026/8/20 | 1 | 3 | 543 | −2 | 1 | 0 | 39 | +1 | 0 |
| 2026/8/19 | 1 | 0 | 545 | +1 | 0 | 0 | 38 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 544 | 0 | 20 | 0 | 38 | +20 | 0 |
| 2026/8/17 | 3 | 0 | 544 | +3 | 18 | 0 | 18 | +18 | 0 |
| 2026/8/14 | 0 | 0 | 541 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 4 | 541 | −1 | 0 | 0 | 0 | −3 | 0 |
| 2026/8/12 | 3 | 3 | 542 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 3 | 0 | 542 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 539 | −1 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/7 | 2 | 1 | 540 | +1 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/6 | 2 | 2 | 539 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 8 | 0 | 539 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 2 | 531 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 4 | 0 | 531 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 4 | 527 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 11 | 5 | 528 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 20 | 12 | 522 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 11 | 514 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 523 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 526 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 6 | 526 | −4 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 116 | 0 | 21 |
| 2026/10/16 | 0 | 0 | 0 | 116 | 0 | 21 |
| 2026/10/15 | 0 | 0 | 0 | 116 | 0 | 20 |
| 2026/10/14 | 0 | 5 | 0 | 116 | −5 | 20 |
| 2026/10/13 | 0 | 0 | 0 | 121 | 0 | 20 |
| 2026/10/12 | 0 | 0 | 0 | 121 | 0 | 20 |
| 2026/10/8 | 0 | 4 | 0 | 121 | −4 | 20 |
| 2026/10/7 | 0 | 0 | 0 | 125 | 0 | 19 |
| 2026/10/6 | 0 | 0 | 0 | 125 | 0 | 18 |
| 2026/10/5 | 5 | 0 | 0 | 125 | +5 | 15 |
| 2026/10/2 | 0 | 0 | 0 | 120 | 0 | 12 |
| 2026/10/1 | 0 | 0 | 0 | 120 | 0 | 11 |
| 2026/9/30 | 0 | 13 | 0 | 120 | −13 | 11 |
| 2026/9/29 | 0 | 18 | 0 | 133 | −18 | 11 |
| 2026/9/24 | 0 | 1 | 0 | 150 | −1 | 11 |
| 2026/9/23 | 0 | 1 | 0 | 151 | −1 | 11 |
| 2026/9/22 | 1 | 0 | 0 | 152 | +1 | 11 |
| 2026/9/21 | 0 | 0 | 0 | 151 | 0 | 11 |
| 2026/9/18 | 0 | 0 | 0 | 151 | 0 | 11 |
| 2026/9/17 | 0 | 18 | 0 | 151 | −18 | 10 |
| 2026/9/16 | 0 | 0 | 0 | 169 | 0 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 169 | 0 | 10 |
| 2026/9/14 | 0 | 1 | 0 | 169 | −1 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 171 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 171 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 171 | 0 | 11 |
| 2026/9/8 | 1 | 1 | 0 | 171 | 0 | 12 |
| 2026/9/7 | 0 | 13 | 0 | 171 | −13 | 12 |
| 2026/9/4 | 0 | 3 | 0 | 184 | −3 | 12 |
| 2026/9/3 | 0 | 1 | 0 | 187 | −1 | 12 |
| 2026/9/2 | 0 | 0 | 0 | 188 | 0 | 12 |
| 2026/9/1 | 0 | 2 | 0 | 188 | −2 | 12 |
| 2026/8/31 | 0 | 7 | 0 | 190 | −7 | 12 |
| 2026/8/28 | 0 | 5 | 0 | 197 | −5 | 13 |
| 2026/8/27 | 0 | 1 | 0 | 201 | −1 | 13 |
| 2026/8/26 | 0 | 4 | 0 | 202 | −4 | 12 |
| 2026/8/25 | 0 | 0 | 0 | 207 | 0 | 12 |
| 2026/8/24 | 0 | 0 | 0 | 207 | 0 | 13 |
| 2026/8/21 | 0 | 0 | 0 | 207 | 0 | 15 |
| 2026/8/20 | 0 | 17 | 0 | 207 | −17 | 15 |
| 2026/8/19 | 3 | 0 | 0 | 224 | +3 | 15 |
| 2026/8/18 | 0 | 0 | 0 | 221 | 0 | 16 |
| 2026/8/17 | 2 | 9 | 0 | 221 | −7 | 16 |
| 2026/8/14 | 0 | 0 | 0 | 228 | 0 | 16 |
| 2026/8/13 | 0 | 2 | 0 | 228 | −2 | 17 |
| 2026/8/12 | 4 | 2 | 0 | 230 | +2 | 18 |
| 2026/8/11 | 2 | 0 | 0 | 228 | +2 | 17 |
| 2026/8/10 | 0 | 2 | 0 | 226 | −2 | 18 |
| 2026/8/7 | 1 | 0 | 0 | 228 | +1 | 18 |
| 2026/8/6 | 0 | 0 | 0 | 227 | 0 | 19 |
| 2026/8/5 | 0 | 0 | 0 | 227 | 0 | 19 |
| 2026/8/4 | 0 | 1 | 0 | 227 | −1 | 20 |
| 2026/8/3 | 1 | 0 | 0 | 228 | +1 | 23 |
| 2026/7/31 | 0 | 0 | 0 | 227 | 0 | 24 |
| 2026/7/30 | 4 | 4 | 0 | 227 | 0 | 24 |
| 2026/7/29 | 12 | 1 | 0 | 227 | +11 | 24 |
| 2026/7/28 | 7 | 4 | 0 | 216 | +3 | 23 |
| 2026/7/27 | 2 | 0 | 0 | 213 | +2 | 24 |
| 2026/7/24 | 6 | 6 | 0 | 211 | 0 | 25 |
| 2026/7/23 | 1 | 0 | 0 | 211 | +1 | 26 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,382 | +9 | 4.75% | 27,698 | 29,081 | 100.00% |
| 2026/10/16 | 1,373 | −16 | 4.72% | 27,707 | 29,081 | 100.00% |
| 2026/10/15 | 1,389 | +31 | 4.77% | 27,691 | 29,081 | 100.00% |
| 2026/10/14 | 1,358 | −4 | 4.67% | 27,722 | 29,081 | 100.00% |
| 2026/10/13 | 1,362 | +6 | 4.68% | 27,718 | 29,081 | 100.00% |
| 2026/10/12 | 1,356 | −17 | 4.66% | 27,724 | 29,081 | 100.00% |
| 2026/10/8 | 1,373 | −1 | 4.72% | 27,707 | 29,081 | 100.00% |
| 2026/10/7 | 1,374 | −10 | 4.72% | 27,707 | 29,081 | 100.00% |
| 2026/10/6 | 1,385 | +35 | 4.76% | 27,696 | 29,081 | 100.00% |
| 2026/10/5 | 1,350 | +30 | 4.64% | 27,731 | 29,081 | 100.00% |
| 2026/10/2 | 1,320 | +32 | 4.53% | 27,761 | 29,081 | 100.00% |
| 2026/10/1 | 1,288 | −7 | 4.42% | 27,793 | 29,081 | 100.00% |
| 2026/9/30 | 1,295 | −5 | 4.45% | 27,786 | 29,081 | 100.00% |
| 2026/9/29 | 1,300 | +42 | 4.46% | 27,781 | 29,081 | 100.00% |
| 2026/9/24 | 1,258 | +12 | 4.32% | 27,823 | 29,081 | 100.00% |
| 2026/9/23 | 1,246 | +3 | 4.28% | 27,835 | 29,081 | 100.00% |
| 2026/9/22 | 1,243 | +1 | 4.27% | 27,838 | 29,081 | 100.00% |
| 2026/9/21 | 1,242 | +2 | 4.26% | 27,839 | 29,081 | 100.00% |
| 2026/9/18 | 1,240 | +41 | 4.26% | 27,841 | 29,081 | 100.00% |
| 2026/9/17 | 1,199 | +3 | 4.12% | 27,882 | 29,081 | 100.00% |
| 2026/9/16 | 1,196 | +5 | 4.11% | 27,885 | 29,081 | 100.00% |
| 2026/9/15 | 1,191 | −9 | 4.09% | 27,890 | 29,081 | 100.00% |
| 2026/9/14 | 1,200 | +3 | 4.12% | 27,881 | 29,081 | 100.00% |
| 2026/9/11 | 1,197 | 0 | 4.11% | 27,884 | 29,081 | 100.00% |
| 2026/9/10 | 1,197 | −6 | 4.11% | 27,884 | 29,081 | 100.00% |
| 2026/9/9 | 1,203 | +20 | 4.13% | 27,878 | 29,081 | 100.00% |
| 2026/9/8 | 1,183 | 0 | 4.06% | 27,898 | 29,081 | 100.00% |
| 2026/9/7 | 1,183 | −5 | 4.06% | 27,898 | 29,081 | 100.00% |
| 2026/9/4 | 1,188 | +28 | 4.08% | 27,893 | 29,081 | 100.00% |
| 2026/9/3 | 1,160 | −12 | 3.98% | 27,921 | 29,081 | 100.00% |
| 2026/9/2 | 1,172 | +11 | 4.02% | 27,909 | 29,081 | 100.00% |
| 2026/9/1 | 1,161 | +7 | 3.99% | 27,920 | 29,081 | 100.00% |
| 2026/8/31 | 1,154 | +3 | 3.96% | 27,927 | 29,081 | 100.00% |
| 2026/8/28 | 1,151 | −25 | 3.95% | 27,930 | 29,081 | 100.00% |
| 2026/8/27 | 1,175 | +34 | 4.04% | 27,906 | 29,081 | 100.00% |
| 2026/8/26 | 1,141 | +14 | 3.92% | 27,940 | 29,081 | 100.00% |
| 2026/8/25 | 1,127 | +4 | 3.87% | 27,954 | 29,081 | 100.00% |
| 2026/8/24 | 1,123 | −1 | 3.86% | 27,958 | 29,081 | 100.00% |
| 2026/8/21 | 1,124 | +8 | 3.86% | 27,957 | 29,081 | 100.00% |
| 2026/8/20 | 1,116 | +10 | 3.83% | 27,965 | 29,081 | 100.00% |
| 2026/8/19 | 1,106 | −17 | 3.80% | 27,975 | 29,081 | 100.00% |
| 2026/8/18 | 1,122 | +29 | 3.85% | 27,958 | 29,081 | 100.00% |
| 2026/8/17 | 1,094 | +2 | 3.76% | 27,987 | 29,081 | 100.00% |
| 2026/8/14 | 1,091 | +21 | 3.75% | 27,990 | 29,081 | 100.00% |
| 2026/8/13 | 1,070 | +8 | 3.68% | 28,011 | 29,081 | 100.00% |
| 2026/8/12 | 1,062 | +8 | 3.65% | 28,019 | 29,081 | 100.00% |
| 2026/8/11 | 1,054 | 0 | 3.62% | 28,027 | 29,081 | 100.00% |
| 2026/8/10 | 1,054 | +4 | 3.62% | 28,027 | 29,081 | 100.00% |
| 2026/8/7 | 1,050 | −1 | 3.61% | 28,031 | 29,081 | 100.00% |
| 2026/8/6 | 1,051 | +1 | 3.61% | 28,030 | 29,081 | 100.00% |
| 2026/8/5 | 1,050 | −3 | 3.61% | 28,031 | 29,081 | 100.00% |
| 2026/8/4 | 1,053 | −4 | 3.62% | 28,028 | 29,081 | 100.00% |
| 2026/8/3 | 1,057 | −7 | 3.63% | 28,024 | 29,081 | 100.00% |
| 2026/7/31 | 1,064 | +4 | 3.65% | 28,017 | 29,081 | 100.00% |
| 2026/7/30 | 1,060 | +39 | 3.64% | 28,021 | 29,081 | 100.00% |
| 2026/7/29 | 1,021 | −251 | 3.51% | 28,060 | 29,081 | 100.00% |
| 2026/7/28 | 1,273 | +20 | 4.65% | 26,053 | 27,326 | 100.00% |
| 2026/7/27 | 1,253 | +14 | 4.58% | 26,073 | 27,326 | 100.00% |
| 2026/7/24 | 1,239 | +12 | 4.53% | 26,087 | 27,326 | 100.00% |
| 2026/7/23 | 1,227 | +11 | 4.48% | 26,099 | 27,326 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。