樂意傳播股份有限公司
HAPPYTUK
- 成立日期
- 2012/6/13
- 上櫃日期
- 2024/7/25
- 董事長
- 梁敏永
- 總經理
- 梁敏永
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 1.71 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 文化創意業
- 收盤（2026/10/19）
- 28.40 −0.05（−0.18%）
- 市值
- 4.84 億元
- 股價淨值比
- 1.04 倍
- 殖利率
- 1.44%
代理與營運線上遊戲，並自製手機遊戲、經營平台與娛樂事業。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +1,020
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +1,020
- 外資持股比率
- 25.91%
- 60 日來 +6.71 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.40 | −0.18% | – | – | – | – | – | – | – |
| 2026/10/16 | 28.45 | −0.18% | – | – | – | – | – | – | – |
| 2026/10/15 | 28.50 | +0.18% | – | – | – | – | – | – | – |
| 2026/10/14 | 28.45 | +2.89% | – | – | – | – | – | – | – |
| 2026/10/13 | 27.65 | +0.18% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 27.60 | −2.13% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 28.20 | −4.73% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 29.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/6 | 29.60 | +3.86% | – | – | – | – | – | – | – |
| 2026/10/5 | 28.50 | −0.35% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/2 | – | – | – | – | – | – | – | – | – |
| 2026/10/1 | 28.60 | −0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 28.70 | −0.86% | – | – | – | – | – | – | – |
| 2026/9/29 | 28.95 | +6.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 27.20 | +0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 27.10 | −3.04% | – | – | – | – | – | – | – |
| 2026/9/22 | 27.95 | −2.44% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 28.65 | −0.52% | – | – | – | – | – | – | – |
| 2026/9/18 | 28.80 | +3.04% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/17 | 27.95 | +2.76% | – | – | – | – | – | – | – |
| 2026/9/16 | 27.20 | −1.45% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 27.60 | −2.47% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 28.30 | +5.79% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/11 | 26.75 | +2.10% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 26.20 | −0.76% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 26.40 | −2.40% | – | – | – | – | – | – | – |
| 2026/9/8 | 27.05 | −1.46% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 27.45 | +1.67% | – | – | – | – | – | – | – |
| 2026/9/4 | 27.00 | +1.89% | – | – | – | – | – | – | – |
| 2026/9/3 | 26.50 | −1.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/2 | 26.80 | +5.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 25.50 | −1.92% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/31 | 26.00 | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 27.10 | −1.09% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 27.55 | +5.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 26.10 | −0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 26.15 | +1.36% | – | – | – | – | – | – | – |
| 2026/8/21 | 25.80 | −2.09% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/20 | 26.35 | −3.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/19 | 27.35 | −0.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 27.45 | −1.26% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 27.80 | +3.93% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 26.75 | +0.94% | +1,012 | 0 | 0 | 0 | 0 | 0 | +1,012 |
| 2026/8/13 | 26.50 | +1.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 26.10 | −0.57% | – | – | – | – | – | – | – |
| 2026/8/11 | 26.25 | +2.14% | – | – | – | – | – | – | – |
| 2026/8/10 | 25.70 | +1.38% | – | – | – | – | – | – | – |
| 2026/8/7 | 25.35 | −0.59% | – | – | – | – | – | – | – |
| 2026/8/6 | 25.50 | +1.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 25.20 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 25.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/3 | 25.20 | +1.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 24.95 | −2.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 25.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 25.50 | −1.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 25.80 | −0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 25.85 | −4.26% | – | – | – | – | – | – | – |
| 2026/7/24 | 27.00 | +0.19% | – | – | – | – | – | – | – |
| 2026/7/23 | 26.95 | +3.06% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 5 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 6 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 7 | 5 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 3 | 12 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 4 | 15 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 2 | 19 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 21 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 3 | 22 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 6 | 6 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 25 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 26 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 1 | 25 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 2 | 26 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 0 | 28 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/10/16 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/10/15 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/10/14 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/10/13 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/10/12 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/10/8 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/10/7 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/10/6 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/10/5 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/10/2 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/10/1 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/9/30 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/9/29 | 0 | 0 | 0 | 18 | 0 | 2 |
| 2026/9/24 | 0 | 0 | 0 | 18 | 0 | 12 |
| 2026/9/23 | 0 | 0 | 0 | 18 | 0 | 12 |
| 2026/9/22 | 0 | 0 | 0 | 18 | 0 | 12 |
| 2026/9/21 | 0 | 0 | 0 | 18 | 0 | 12 |
| 2026/9/18 | 0 | 0 | 0 | 18 | 0 | 12 |
| 2026/9/17 | 0 | 0 | 0 | 18 | 0 | 12 |
| 2026/9/16 | 0 | 0 | 0 | 18 | 0 | 12 |
| 2026/9/15 | 0 | 0 | 0 | 18 | 0 | 12 |
| 2026/9/14 | 0 | 0 | 0 | 18 | 0 | 12 |
| 2026/9/11 | 0 | 0 | 0 | 18 | 0 | 12 |
| 2026/9/10 | 0 | 0 | 0 | 18 | 0 | 11 |
| 2026/9/9 | 0 | 0 | 0 | 18 | 0 | 11 |
| 2026/9/8 | 0 | 0 | 0 | 18 | 0 | 11 |
| 2026/9/7 | 0 | 0 | 0 | 18 | 0 | 11 |
| 2026/9/4 | 0 | 0 | 0 | 18 | 0 | 11 |
| 2026/9/3 | 0 | 0 | 0 | 18 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 18 | 0 | 11 |
| 2026/9/1 | 0 | 1 | 0 | 18 | −1 | 11 |
| 2026/8/31 | 0 | 0 | 0 | 19 | 0 | 11 |
| 2026/8/28 | 0 | 0 | 0 | 19 | 0 | 11 |
| 2026/8/27 | 0 | 0 | 0 | 19 | 0 | 11 |
| 2026/8/26 | 0 | 0 | 0 | 19 | 0 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 19 | 0 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 19 | 0 | 11 |
| 2026/8/21 | 0 | 0 | 0 | 19 | 0 | 11 |
| 2026/8/20 | 0 | 0 | 0 | 19 | 0 | 11 |
| 2026/8/19 | 0 | 0 | 0 | 19 | 0 | 11 |
| 2026/8/18 | 0 | 0 | 0 | 19 | 0 | 12 |
| 2026/8/17 | 0 | 0 | 0 | 19 | 0 | 12 |
| 2026/8/14 | 0 | 0 | 0 | 19 | 0 | 12 |
| 2026/8/13 | 0 | 0 | 0 | 19 | 0 | 2 |
| 2026/8/12 | 0 | 0 | 0 | 19 | 0 | 2 |
| 2026/8/11 | 0 | 0 | 0 | 19 | 0 | 2 |
| 2026/8/10 | 0 | 0 | 0 | 19 | 0 | 2 |
| 2026/8/7 | 0 | 0 | 0 | 19 | 0 | 2 |
| 2026/8/6 | 0 | 0 | 0 | 19 | 0 | 2 |
| 2026/8/5 | 0 | 0 | 0 | 19 | 0 | 2 |
| 2026/8/4 | 0 | 0 | 0 | 19 | 0 | 2 |
| 2026/8/3 | 0 | 0 | 0 | 19 | 0 | 3 |
| 2026/7/31 | 0 | 0 | 0 | 19 | 0 | 3 |
| 2026/7/30 | 0 | 0 | 0 | 19 | 0 | 3 |
| 2026/7/29 | 0 | 0 | 0 | 19 | 0 | 3 |
| 2026/7/28 | 0 | 0 | 0 | 19 | 0 | 3 |
| 2026/7/27 | 0 | 0 | 0 | 19 | 0 | 3 |
| 2026/7/24 | 0 | 0 | 0 | 19 | 0 | 3 |
| 2026/7/23 | 0 | 0 | 0 | 19 | 0 | 4 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,419 | 0 | 25.91% | 12,636 | 17,055 | 100.00% |
| 2026/10/16 | 4,419 | 0 | 25.91% | 12,636 | 17,055 | 100.00% |
| 2026/10/15 | 4,419 | 0 | 25.91% | 12,636 | 17,055 | 100.00% |
| 2026/10/14 | 4,419 | 0 | 25.91% | 12,636 | 17,055 | 100.00% |
| 2026/10/13 | 4,419 | +1 | 25.91% | 12,636 | 17,055 | 100.00% |
| 2026/10/12 | 4,418 | +1 | 25.90% | 12,637 | 17,055 | 100.00% |
| 2026/10/8 | 4,417 | +1 | 25.89% | 12,638 | 17,055 | 100.00% |
| 2026/10/7 | 4,416 | +226 | 25.89% | 12,639 | 17,055 | 100.00% |
| 2026/10/6 | 4,190 | 0 | 25.45% | 12,273 | 16,463 | 100.00% |
| 2026/10/5 | 4,190 | 0 | 25.45% | 12,273 | 16,463 | 100.00% |
| 2026/10/2 | 4,190 | 0 | 25.45% | 12,273 | 16,463 | 100.00% |
| 2026/10/1 | 4,190 | −1 | 25.45% | 12,273 | 16,463 | 100.00% |
| 2026/9/30 | 4,191 | 0 | 25.45% | 12,272 | 16,463 | 100.00% |
| 2026/9/29 | 4,191 | −1 | 25.45% | 12,272 | 16,463 | 100.00% |
| 2026/9/24 | 4,192 | 0 | 25.46% | 12,271 | 16,463 | 100.00% |
| 2026/9/23 | 4,192 | 0 | 25.46% | 12,271 | 16,463 | 100.00% |
| 2026/9/22 | 4,192 | +3 | 25.46% | 12,271 | 16,463 | 100.00% |
| 2026/9/21 | 4,189 | 0 | 25.44% | 12,274 | 16,463 | 100.00% |
| 2026/9/18 | 4,189 | 0 | 25.44% | 12,274 | 16,463 | 100.00% |
| 2026/9/17 | 4,189 | 0 | 25.44% | 12,274 | 16,463 | 100.00% |
| 2026/9/16 | 4,189 | +1 | 25.44% | 12,274 | 16,463 | 100.00% |
| 2026/9/15 | 4,188 | +9 | 25.44% | 12,275 | 16,463 | 100.00% |
| 2026/9/14 | 4,179 | +5 | 25.38% | 12,284 | 16,463 | 100.00% |
| 2026/9/11 | 4,174 | −1 | 25.35% | 12,289 | 16,463 | 100.00% |
| 2026/9/10 | 4,175 | +1 | 25.36% | 12,288 | 16,463 | 100.00% |
| 2026/9/9 | 4,174 | 0 | 25.35% | 12,289 | 16,463 | 100.00% |
| 2026/9/8 | 4,174 | −1 | 25.35% | 12,289 | 16,463 | 100.00% |
| 2026/9/7 | 4,175 | 0 | 25.36% | 12,288 | 16,463 | 100.00% |
| 2026/9/4 | 4,175 | 0 | 25.36% | 12,288 | 16,463 | 100.00% |
| 2026/9/3 | 4,175 | +1 | 25.36% | 12,288 | 16,463 | 100.00% |
| 2026/9/2 | 4,174 | +1 | 25.35% | 12,289 | 16,463 | 100.00% |
| 2026/9/1 | 4,173 | +1 | 25.34% | 12,290 | 16,463 | 100.00% |
| 2026/8/31 | 4,172 | 0 | 25.34% | 12,291 | 16,463 | 100.00% |
| 2026/8/28 | 4,172 | +1 | 25.34% | 12,291 | 16,463 | 100.00% |
| 2026/8/27 | 4,171 | 0 | 25.33% | 12,292 | 16,463 | 100.00% |
| 2026/8/26 | 4,171 | 0 | 25.33% | 12,292 | 16,463 | 100.00% |
| 2026/8/25 | 4,171 | −1 | 25.33% | 12,292 | 16,463 | 100.00% |
| 2026/8/24 | 4,172 | 0 | 25.34% | 12,291 | 16,463 | 100.00% |
| 2026/8/21 | 4,172 | 0 | 25.34% | 12,291 | 16,463 | 100.00% |
| 2026/8/20 | 4,172 | +1 | 25.34% | 12,291 | 16,463 | 100.00% |
| 2026/8/19 | 4,171 | 0 | 25.33% | 12,292 | 16,463 | 100.00% |
| 2026/8/18 | 4,171 | −1 | 25.33% | 12,292 | 16,463 | 100.00% |
| 2026/8/17 | 4,172 | −1 | 25.34% | 12,291 | 16,463 | 100.00% |
| 2026/8/14 | 4,173 | +1,012 | 25.34% | 12,290 | 16,463 | 100.00% |
| 2026/8/13 | 3,161 | −1 | 19.20% | 13,301 | 16,463 | 100.00% |
| 2026/8/12 | 3,162 | 0 | 19.20% | 13,300 | 16,463 | 100.00% |
| 2026/8/11 | 3,162 | 0 | 19.20% | 13,300 | 16,463 | 100.00% |
| 2026/8/10 | 3,162 | 0 | 19.20% | 13,300 | 16,463 | 100.00% |
| 2026/8/7 | 3,162 | 0 | 19.20% | 13,300 | 16,463 | 100.00% |
| 2026/8/6 | 3,162 | −1 | 19.20% | 13,300 | 16,463 | 100.00% |
| 2026/8/5 | 3,163 | +1 | 19.21% | 13,299 | 16,463 | 100.00% |
| 2026/8/4 | 3,162 | 0 | 19.20% | 13,300 | 16,463 | 100.00% |
| 2026/8/3 | 3,162 | −1 | 19.20% | 13,300 | 16,463 | 100.00% |
| 2026/7/31 | 3,163 | +1 | 19.21% | 13,299 | 16,463 | 100.00% |
| 2026/7/30 | 3,162 | −1 | 19.20% | 13,300 | 16,463 | 100.00% |
| 2026/7/29 | 3,163 | −1 | 19.21% | 13,299 | 16,463 | 100.00% |
| 2026/7/28 | 3,164 | +3 | 19.22% | 13,298 | 16,463 | 100.00% |
| 2026/7/27 | 3,161 | 0 | 19.20% | 13,301 | 16,463 | 100.00% |
| 2026/7/24 | 3,161 | 0 | 19.20% | 13,301 | 16,463 | 100.00% |
| 2026/7/23 | 3,161 | 0 | 19.20% | 13,301 | 16,463 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。