銳澤實業股份有限公司
RAYZHER
- 成立日期
- 2007/11/20
- 上櫃日期
- 2024/11/13
- 董事長
- 梁進利
- 總經理
- 曾建程
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.47 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 180.00 −4.00(−2.17%)
- 市值
- 62.5 億元
- 本益比
- 24.16 倍
- 股價淨值比
- 3.09 倍
- 殖利率
- 3.89%
提供半導體廠氣體供應系統工程與設備
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +218
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- +223
- 外資持股比率
- 4.31%
- 60 日來 +1.60 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 180.00 | −2.17% | +3 | 0 | 0 | 0 | −3 | −3 | 0 |
| 2026/10/16 | 184.00 | −0.54% | −13 | 0 | 0 | 0 | −10 | −10 | −23 |
| 2026/10/15 | 185.00 | −3.90% | −2 | 0 | 0 | 0 | −5 | −5 | −7 |
| 2026/10/14 | 192.50 | +1.32% | −3 | 0 | 0 | 0 | +9 | +9 | +6 |
| 2026/10/13 | 190.00 | −4.04% | −12 | 0 | 0 | −3 | −10 | −13 | −25 |
| 2026/10/12 | 198.00 | −1.98% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/8 | 202.00 | −1.94% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/10/7 | 206.00 | +0.24% | +24 | 0 | 0 | 0 | +4 | +4 | +28 |
| 2026/10/6 | 205.50 | 0.00% | +4 | 0 | 0 | 0 | +4 | +4 | +8 |
| 2026/10/5 | 205.50 | +0.24% | +9 | 0 | 0 | 0 | +4 | +4 | +13 |
| 2026/10/2 | 205.00 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/1 | 205.00 | +1.74% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/9/30 | 201.50 | +1.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/29 | 199.50 | −1.72% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/24 | 203.00 | +1.00% | +33 | 0 | 0 | 0 | +1 | +1 | +34 |
| 2026/9/23 | 201.00 | +0.50% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/22 | 200.00 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/21 | 200.00 | −1.48% | −3 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/18 | 203.00 | +2.27% | +5 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/17 | 198.50 | +0.25% | 0 | 0 | 0 | +1 | −3 | −2 | −2 |
| 2026/9/16 | 198.00 | −0.50% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/15 | 199.00 | +2.05% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/14 | 195.00 | −2.50% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/11 | 200.00 | −2.20% | −7 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/10 | 204.50 | −0.49% | −55 | 0 | 0 | 0 | +2 | +2 | −53 |
| 2026/9/9 | 205.50 | +2.75% | +62 | 0 | 0 | 0 | +5 | +5 | +67 |
| 2026/9/8 | 200.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/7 | 200.00 | +6.67% | +36 | 0 | 0 | 0 | +5 | +5 | +41 |
| 2026/9/4 | 187.50 | +1.08% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/3 | 185.50 | +3.63% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/2 | 179.00 | −1.92% | +10 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/1 | 182.50 | +1.96% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/31 | 179.00 | −1.65% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/28 | 182.00 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/27 | 182.00 | −0.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 183.00 | +3.10% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/25 | 177.50 | −1.11% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/24 | 179.50 | +0.84% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/21 | 178.00 | −0.56% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/20 | 179.00 | +1.13% | +27 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/19 | 177.00 | −1.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 179.00 | +0.56% | +58 | 0 | 0 | 0 | −1 | −1 | +58 |
| 2026/8/17 | 178.00 | −1.66% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/14 | 181.00 | +0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 180.50 | +0.28% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/12 | 180.00 | +0.28% | −14 | 0 | 0 | 0 | −1 | −1 | −15 |
| 2026/8/11 | 179.50 | −2.97% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/8/10 | 185.00 | +3.93% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/7 | 178.00 | −1.93% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/6 | 181.50 | +5.83% | +27 | 0 | 0 | −2 | +1 | −1 | +26 |
| 2026/8/5 | 171.50 | +3.94% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 165.00 | +1.54% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/3 | 162.50 | +0.31% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/7/31 | 162.00 | +5.88% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/30 | 153.00 | −1.92% | −24 | 0 | 0 | 0 | +1 | +1 | −23 |
| 2026/7/29 | 156.00 | −7.69% | +38 | 0 | 0 | +2 | −3 | −1 | +37 |
| 2026/7/28 | 169.00 | −5.59% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/27 | 179.00 | −2.19% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/7/24 | 183.00 | −2.40% | −45 | 0 | 0 | 0 | +1 | +1 | −44 |
| 2026/7/23 | 187.50 | −1.06% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 2 | 463 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 1 | 464 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 4 | 462 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 466 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 6 | 8 | 465 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 10 | 467 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 0 | 474 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 8 | 469 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 475 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 6 | 10 | 477 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 1 | 481 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 5 | 12 | 480 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 8 | 23 | 487 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 1 | 502 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 17 | 41 | 498 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 5 | 48 | 522 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 12 | 565 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 25 | 577 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 7 | 3 | 602 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 4 | 4 | 598 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 4 | 598 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 4 | 2 | 597 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 8 | 1 | 595 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 11 | 16 | 588 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 26 | 8 | 593 | +18 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/9 | 20 | 14 | 575 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 3 | 570 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 14 | 16 | 572 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 7 | 1 | 574 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 4 | 568 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 0 | 569 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 1 | 571 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 571 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 571 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 572 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 61 | 1 | 571 | +60 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 5 | 511 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 27 | 5 | 510 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 488 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 3 | 488 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 5 | 0 | 491 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 6 | 11 | 486 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 6 | 3 | 492 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 2 | 489 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 490 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 1 | 490 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 8 | 5 | 489 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 6 | 4 | 486 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 9 | 4 | 484 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 9 | 479 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 6 | 37 | 484 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 2 | 515 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 25 | 513 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 5 | 535 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 20 | 542 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 26 | 117 | 561 | −95 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 16 | 656 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 20 | 671 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 5 | 688 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 690 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 17 | 0 | 427 | −15 | 25 |
| 2026/10/16 | 8 | 3 | 0 | 442 | +5 | 25 |
| 2026/10/15 | 11 | 17 | 0 | 437 | −6 | 24 |
| 2026/10/14 | 0 | 20 | 0 | 443 | −20 | 24 |
| 2026/10/13 | 3 | 6 | 0 | 463 | −3 | 24 |
| 2026/10/12 | 0 | 13 | 0 | 466 | −13 | 23 |
| 2026/10/8 | 1 | 10 | 0 | 479 | −9 | 23 |
| 2026/10/7 | 0 | 12 | 0 | 488 | −12 | 23 |
| 2026/10/6 | 0 | 9 | 0 | 500 | −9 | 23 |
| 2026/10/5 | 1 | 7 | 0 | 509 | −6 | 23 |
| 2026/10/2 | 0 | 6 | 0 | 515 | −6 | 23 |
| 2026/10/1 | 1 | 1 | 0 | 521 | 0 | 23 |
| 2026/9/30 | 0 | 4 | 0 | 521 | −4 | 23 |
| 2026/9/29 | 0 | 14 | 0 | 525 | −14 | 24 |
| 2026/9/24 | 3 | 6 | 0 | 539 | −3 | 24 |
| 2026/9/23 | 2 | 4 | 0 | 542 | −2 | 23 |
| 2026/9/22 | 3 | 2 | 0 | 544 | +1 | 24 |
| 2026/9/21 | 7 | 0 | 0 | 543 | +7 | 25 |
| 2026/9/18 | 1 | 0 | 0 | 536 | +1 | 25 |
| 2026/9/17 | 0 | 16 | 0 | 535 | −16 | 25 |
| 2026/9/16 | 2 | 14 | 0 | 551 | −12 | 25 |
| 2026/9/15 | 2 | 0 | 0 | 563 | +2 | 27 |
| 2026/9/14 | 5 | 0 | 0 | 561 | +5 | 27 |
| 2026/9/11 | 0 | 1 | 0 | 556 | −1 | 28 |
| 2026/9/10 | 7 | 2 | 0 | 557 | +5 | 27 |
| 2026/9/9 | 10 | 0 | 0 | 552 | +10 | 27 |
| 2026/9/8 | 8 | 1 | 0 | 542 | +7 | 28 |
| 2026/9/7 | 5 | 1 | 0 | 535 | +4 | 29 |
| 2026/9/4 | 13 | 6 | 0 | 531 | +7 | 27 |
| 2026/9/3 | 6 | 0 | 0 | 524 | +6 | 27 |
| 2026/9/2 | 0 | 18 | 0 | 518 | −18 | 26 |
| 2026/9/1 | 0 | 1 | 0 | 536 | −1 | 26 |
| 2026/8/31 | 2 | 0 | 0 | 537 | +2 | 26 |
| 2026/8/28 | 0 | 0 | 0 | 535 | 0 | 27 |
| 2026/8/27 | 1 | 20 | 0 | 535 | −19 | 29 |
| 2026/8/26 | 5 | 3 | 0 | 554 | +2 | 29 |
| 2026/8/25 | 3 | 9 | 0 | 552 | −6 | 30 |
| 2026/8/24 | 2 | 9 | 0 | 558 | −7 | 33 |
| 2026/8/21 | 1 | 0 | 0 | 565 | +1 | 38 |
| 2026/8/20 | 0 | 24 | 0 | 564 | −24 | 39 |
| 2026/8/19 | 1 | 0 | 0 | 588 | +1 | 40 |
| 2026/8/18 | 1 | 0 | 0 | 587 | +1 | 41 |
| 2026/8/17 | 8 | 0 | 0 | 586 | +8 | 42 |
| 2026/8/14 | 4 | 0 | 0 | 578 | +4 | 44 |
| 2026/8/13 | 4 | 16 | 0 | 574 | −12 | 44 |
| 2026/8/12 | 10 | 1 | 0 | 586 | +9 | 44 |
| 2026/8/11 | 5 | 0 | 0 | 577 | +5 | 43 |
| 2026/8/10 | 5 | 11 | 0 | 572 | −6 | 43 |
| 2026/8/7 | 14 | 0 | 0 | 578 | +14 | 45 |
| 2026/8/6 | 2 | 3 | 0 | 564 | −1 | 48 |
| 2026/8/5 | 6 | 1 | 0 | 565 | +5 | 49 |
| 2026/8/4 | 4 | 0 | 0 | 560 | +4 | 49 |
| 2026/8/3 | 12 | 5 | 0 | 556 | +7 | 50 |
| 2026/7/31 | 3 | 4 | 0 | 549 | −1 | 51 |
| 2026/7/30 | 19 | 4 | 0 | 550 | +15 | 52 |
| 2026/7/29 | 19 | 3 | 0 | 535 | +16 | 52 |
| 2026/7/28 | 7 | 0 | 0 | 519 | +7 | 53 |
| 2026/7/27 | 28 | 2 | 0 | 512 | +26 | 53 |
| 2026/7/24 | 22 | 0 | 0 | 486 | +22 | 52 |
| 2026/7/23 | 1 | 1 | 0 | 464 | 0 | 53 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,501 | +12 | 4.31% | 33,244 | 34,745 | 100.00% |
| 2026/10/16 | 1,489 | −13 | 4.28% | 33,256 | 34,745 | 100.00% |
| 2026/10/15 | 1,502 | +11 | 4.32% | 33,243 | 34,745 | 100.00% |
| 2026/10/14 | 1,491 | −3 | 4.28% | 33,254 | 34,745 | 100.00% |
| 2026/10/13 | 1,494 | −9 | 4.29% | 33,251 | 34,745 | 100.00% |
| 2026/10/12 | 1,503 | −8 | 4.32% | 33,242 | 34,745 | 100.00% |
| 2026/10/8 | 1,510 | 0 | 4.34% | 33,235 | 34,745 | 100.00% |
| 2026/10/7 | 1,510 | +24 | 4.34% | 33,235 | 34,745 | 100.00% |
| 2026/10/6 | 1,487 | +4 | 4.27% | 33,258 | 34,745 | 100.00% |
| 2026/10/5 | 1,483 | +10 | 4.26% | 33,262 | 34,745 | 100.00% |
| 2026/10/2 | 1,473 | +8 | 4.23% | 33,272 | 34,745 | 100.00% |
| 2026/10/1 | 1,465 | +16 | 4.21% | 33,280 | 34,745 | 100.00% |
| 2026/9/30 | 1,449 | +15 | 4.17% | 33,296 | 34,745 | 100.00% |
| 2026/9/29 | 1,434 | −11 | 4.12% | 33,311 | 34,745 | 100.00% |
| 2026/9/24 | 1,445 | +34 | 4.15% | 33,300 | 34,745 | 100.00% |
| 2026/9/23 | 1,411 | +45 | 4.06% | 33,334 | 34,745 | 100.00% |
| 2026/9/22 | 1,366 | +16 | 3.93% | 33,379 | 34,745 | 100.00% |
| 2026/9/21 | 1,350 | +4 | 3.88% | 33,395 | 34,745 | 100.00% |
| 2026/9/18 | 1,346 | +6 | 3.87% | 33,399 | 34,745 | 100.00% |
| 2026/9/17 | 1,340 | 0 | 3.85% | 33,405 | 34,745 | 100.00% |
| 2026/9/16 | 1,340 | −7 | 3.85% | 33,405 | 34,745 | 100.00% |
| 2026/9/15 | 1,347 | +24 | 3.87% | 33,398 | 34,745 | 100.00% |
| 2026/9/14 | 1,323 | 0 | 3.80% | 33,422 | 34,745 | 100.00% |
| 2026/9/11 | 1,323 | −7 | 3.80% | 33,422 | 34,745 | 100.00% |
| 2026/9/10 | 1,329 | −48 | 3.82% | 33,416 | 34,745 | 100.00% |
| 2026/9/9 | 1,377 | +72 | 3.96% | 33,368 | 34,745 | 100.00% |
| 2026/9/8 | 1,305 | +5 | 3.75% | 33,440 | 34,745 | 100.00% |
| 2026/9/7 | 1,300 | +41 | 3.74% | 33,445 | 34,745 | 100.00% |
| 2026/9/4 | 1,259 | −9 | 3.62% | 33,486 | 34,745 | 100.00% |
| 2026/9/3 | 1,268 | +34 | 3.64% | 33,477 | 34,745 | 100.00% |
| 2026/9/2 | 1,234 | +10 | 3.55% | 33,511 | 34,745 | 100.00% |
| 2026/9/1 | 1,223 | +9 | 3.52% | 33,522 | 34,745 | 100.00% |
| 2026/8/31 | 1,214 | +8 | 3.49% | 33,531 | 34,745 | 100.00% |
| 2026/8/28 | 1,206 | +4 | 3.47% | 33,539 | 34,745 | 100.00% |
| 2026/8/27 | 1,203 | −1 | 3.46% | 33,542 | 34,745 | 100.00% |
| 2026/8/26 | 1,204 | +38 | 3.46% | 33,541 | 34,745 | 100.00% |
| 2026/8/25 | 1,166 | +13 | 3.35% | 33,579 | 34,745 | 100.00% |
| 2026/8/24 | 1,153 | +12 | 3.31% | 33,592 | 34,745 | 100.00% |
| 2026/8/21 | 1,141 | −7 | 3.28% | 33,604 | 34,745 | 100.00% |
| 2026/8/20 | 1,148 | +27 | 3.30% | 33,597 | 34,745 | 100.00% |
| 2026/8/19 | 1,120 | +1 | 3.22% | 33,625 | 34,745 | 100.00% |
| 2026/8/18 | 1,119 | +59 | 3.22% | 33,626 | 34,745 | 100.00% |
| 2026/8/17 | 1,060 | +9 | 3.05% | 33,685 | 34,745 | 100.00% |
| 2026/8/14 | 1,051 | +1 | 3.02% | 33,694 | 34,745 | 100.00% |
| 2026/8/13 | 1,050 | −13 | 3.02% | 33,695 | 34,745 | 100.00% |
| 2026/8/12 | 1,063 | −3 | 3.05% | 33,682 | 34,745 | 100.00% |
| 2026/8/11 | 1,066 | +72 | 3.06% | 33,679 | 34,745 | 100.00% |
| 2026/8/10 | 994 | −1 | 2.86% | 33,751 | 34,745 | 100.00% |
| 2026/8/7 | 995 | −21 | 2.86% | 33,750 | 34,745 | 100.00% |
| 2026/8/6 | 1,016 | +27 | 2.92% | 33,729 | 34,745 | 100.00% |
| 2026/8/5 | 989 | +4 | 2.84% | 33,756 | 34,745 | 100.00% |
| 2026/8/4 | 985 | 0 | 2.83% | 33,760 | 34,745 | 100.00% |
| 2026/8/3 | 985 | −4 | 2.83% | 33,760 | 34,745 | 100.00% |
| 2026/7/31 | 989 | −4 | 2.84% | 33,756 | 34,745 | 100.00% |
| 2026/7/30 | 993 | +5 | 2.85% | 33,752 | 34,745 | 100.00% |
| 2026/7/29 | 988 | +55 | 2.84% | 33,757 | 34,745 | 100.00% |
| 2026/7/28 | 933 | +24 | 2.68% | 33,812 | 34,745 | 100.00% |
| 2026/7/27 | 909 | −13 | 2.61% | 33,836 | 34,745 | 100.00% |
| 2026/7/24 | 922 | −23 | 2.65% | 33,823 | 34,745 | 100.00% |
| 2026/7/23 | 945 | −14 | 2.71% | 33,800 | 34,745 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。