明遠精密科技股份有限公司
Finesse
- 成立日期
- 2010/9/21
- 上櫃日期
- 2024/12/16
- 董事長
- 寇崇善
- 總經理
- 焦元煜
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.38 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 59.90 −1.10(−1.80%)
- 市值
- 20.2 億元
- 本益比
- 18.60 倍
- 股價淨值比
- 1.73 倍
- 殖利率
- 3.01%
半導體設備的技術維修服務商,並自行開發射頻電源、臭氧供氣系統與遠端電漿源。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +147
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −9
- 三大法人近 60 日(張)
- +138
- 外資持股比率
- 2.14%
- 60 日來 +0.64 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 59.90 | −1.80% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 61.00 | +1.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 60.30 | −2.11% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/14 | 61.60 | +0.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 61.50 | +0.16% | – | – | – | – | – | – | – |
| 2026/10/12 | 61.40 | −1.92% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/8 | 62.60 | +3.30% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/10/7 | 60.60 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 60.60 | +0.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 60.40 | −0.98% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/2 | 61.00 | −0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 61.20 | −0.33% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/30 | 61.40 | +0.16% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/29 | 61.30 | −1.13% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 62.00 | +0.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 61.90 | −0.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 62.10 | −0.96% | +10 | 0 | 0 | 0 | −1 | −1 | +9 |
| 2026/9/21 | 62.70 | +0.97% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/18 | 62.10 | +2.31% | +3 | 0 | 0 | −4 | 0 | −4 | −1 |
| 2026/9/17 | 60.70 | +0.33% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/16 | 60.50 | −1.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 61.40 | +0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/14 | 61.00 | +0.83% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/9/11 | 60.50 | −2.26% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/10 | 61.90 | +1.31% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/9/9 | 61.10 | +0.66% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 60.70 | +1.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 59.90 | +0.50% | +4 | 0 | 0 | −3 | 0 | −3 | +1 |
| 2026/9/4 | 59.60 | −0.83% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/9/3 | 60.10 | −2.44% | −30 | 0 | 0 | −1 | 0 | −1 | −31 |
| 2026/9/2 | 61.60 | −0.81% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/1 | 62.10 | −0.80% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 62.60 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 62.60 | −0.48% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/27 | 62.90 | 0.00% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/8/26 | 62.90 | +0.48% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 62.60 | +0.64% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/24 | 62.20 | −0.64% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/21 | 62.60 | −0.63% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 63.00 | +0.48% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 62.70 | −2.64% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/18 | 64.40 | +2.38% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/8/17 | 62.90 | −1.10% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 63.60 | +2.09% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 62.30 | −2.50% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/8/12 | 63.90 | −0.31% | −12 | 0 | 0 | +2 | −1 | +1 | −11 |
| 2026/8/11 | 64.10 | −0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 64.20 | −1.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 65.40 | −0.61% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/8/6 | 65.80 | +0.77% | +48 | 0 | 0 | 0 | +1 | +1 | +49 |
| 2026/8/5 | 65.30 | +7.22% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/8/4 | 60.90 | +9.93% | – | – | – | – | – | – | – |
| 2026/8/3 | 55.40 | +2.03% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/7/31 | 54.30 | +5.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 51.60 | +2.18% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/29 | 50.50 | −1.17% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/7/28 | 51.10 | −4.31% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/27 | 53.40 | −0.37% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/24 | 53.60 | +0.94% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 53.10 | −1.67% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 1 | 599 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 589 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 2 | 589 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 591 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 0 | 589 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 0 | 587 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 6 | 3 | 585 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 2 | 588 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 4 | 586 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 8 | 4 | 589 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 4 | 585 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 3 | 584 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 10 | 587 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 4 | 595 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 599 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 600 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 5 | 602 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 607 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 7 | 607 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 614 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 0 | 614 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 611 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 611 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 7 | 4 | 611 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 608 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 15 | 607 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 5 | 621 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 15 | 623 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 8 | 636 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 7 | 642 | −2 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/2 | 2 | 9 | 644 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 7 | 651 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 7 | 6 | 658 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 4 | 8 | 657 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 4 | 661 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 663 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 10 | 661 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 5 | 670 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 10 | 673 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 11 | 680 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 1 | 689 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 2 | 687 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 687 | −1 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/14 | 1 | 2 | 688 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 4 | 1 | 689 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 3 | 8 | 686 | −5 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/11 | 36 | 8 | 691 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 21 | 10 | 663 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 18 | 13 | 652 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 14 | 25 | 647 | −11 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/5 | 171 | 40 | 658 | +131 | 0 | 0 | 3 | 0 | 4 |
| 2026/8/4 | 15 | 4 | 527 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 23 | 3 | 516 | +20 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 23 | 10 | 496 | +13 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 14 | 8 | 483 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/29 | 48 | 25 | 477 | +23 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/28 | 18 | 8 | 454 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/27 | 15 | 2 | 444 | +13 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 431 | 0 | 3 | 0 | 3 | +3 | 0 |
| 2026/7/23 | 3 | 0 | 431 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 243 | 0 | 12 |
| 2026/10/16 | 0 | 0 | 0 | 243 | 0 | 12 |
| 2026/10/15 | 4 | 0 | 0 | 243 | +4 | 12 |
| 2026/10/14 | 0 | 0 | 0 | 239 | 0 | 12 |
| 2026/10/13 | 0 | 0 | 0 | 239 | 0 | 12 |
| 2026/10/12 | 0 | 0 | 0 | 239 | 0 | 12 |
| 2026/10/8 | 0 | 0 | 0 | 239 | 0 | 11 |
| 2026/10/7 | 0 | 0 | 0 | 239 | 0 | 11 |
| 2026/10/6 | 0 | 0 | 0 | 239 | 0 | 10 |
| 2026/10/5 | 0 | 0 | 0 | 239 | 0 | 10 |
| 2026/10/2 | 0 | 0 | 0 | 239 | 0 | 10 |
| 2026/10/1 | 3 | 0 | 0 | 239 | +3 | 10 |
| 2026/9/30 | 2 | 4 | 0 | 236 | −2 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 238 | 0 | 9 |
| 2026/9/24 | 0 | 0 | 0 | 238 | 0 | 9 |
| 2026/9/23 | 0 | 1 | 0 | 238 | −1 | 9 |
| 2026/9/22 | 0 | 0 | 0 | 239 | 0 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 239 | 0 | 10 |
| 2026/9/18 | 0 | 1 | 0 | 239 | −1 | 11 |
| 2026/9/17 | 0 | 0 | 0 | 240 | 0 | 12 |
| 2026/9/16 | 0 | 0 | 0 | 240 | 0 | 13 |
| 2026/9/15 | 0 | 3 | 0 | 240 | −3 | 18 |
| 2026/9/14 | 0 | 0 | 0 | 243 | 0 | 19 |
| 2026/9/11 | 0 | 0 | 0 | 243 | 0 | 20 |
| 2026/9/10 | 0 | 0 | 0 | 243 | 0 | 20 |
| 2026/9/9 | 0 | 0 | 0 | 243 | 0 | 20 |
| 2026/9/8 | 0 | 0 | 0 | 243 | 0 | 21 |
| 2026/9/7 | 0 | 0 | 0 | 243 | 0 | 21 |
| 2026/9/4 | 0 | 0 | 0 | 243 | 0 | 22 |
| 2026/9/3 | 0 | 0 | 0 | 243 | 0 | 22 |
| 2026/9/2 | 0 | 0 | 0 | 243 | 0 | 21 |
| 2026/9/1 | 0 | 0 | 0 | 243 | 0 | 21 |
| 2026/8/31 | 0 | 0 | 0 | 243 | 0 | 21 |
| 2026/8/28 | 0 | 0 | 0 | 243 | 0 | 21 |
| 2026/8/27 | 0 | 0 | 0 | 243 | 0 | 21 |
| 2026/8/26 | 0 | 1 | 0 | 243 | −1 | 22 |
| 2026/8/25 | 0 | 0 | 0 | 244 | 0 | 22 |
| 2026/8/24 | 0 | 0 | 0 | 244 | 0 | 23 |
| 2026/8/21 | 0 | 0 | 0 | 244 | 0 | 24 |
| 2026/8/20 | 0 | 9 | 0 | 244 | −9 | 24 |
| 2026/8/19 | 0 | 0 | 0 | 253 | 0 | 24 |
| 2026/8/18 | 0 | 7 | 0 | 253 | −7 | 24 |
| 2026/8/17 | 0 | 3 | 0 | 260 | −3 | 25 |
| 2026/8/14 | 0 | 0 | 0 | 263 | 0 | 26 |
| 2026/8/13 | 0 | 0 | 0 | 263 | 0 | 26 |
| 2026/8/12 | 0 | 0 | 0 | 263 | 0 | 26 |
| 2026/8/11 | 0 | 0 | 0 | 263 | 0 | 26 |
| 2026/8/10 | 0 | 0 | 0 | 263 | 0 | 26 |
| 2026/8/7 | 0 | 11 | 0 | 263 | −11 | 26 |
| 2026/8/6 | 0 | 0 | 0 | 274 | 0 | 26 |
| 2026/8/5 | 0 | 0 | 0 | 274 | 0 | 28 |
| 2026/8/4 | 0 | 0 | 0 | 274 | 0 | 24 |
| 2026/8/3 | 1 | 0 | 0 | 274 | +1 | 24 |
| 2026/7/31 | 1 | 0 | 0 | 273 | +1 | 24 |
| 2026/7/30 | 3 | 1 | 0 | 272 | +2 | 23 |
| 2026/7/29 | 14 | 0 | 0 | 270 | +14 | 23 |
| 2026/7/28 | 7 | 0 | 0 | 256 | +7 | 22 |
| 2026/7/27 | 7 | 0 | 0 | 249 | +7 | 22 |
| 2026/7/24 | 2 | 0 | 0 | 242 | +2 | 23 |
| 2026/7/23 | 0 | 0 | 0 | 240 | 0 | 24 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 723 | +1 | 2.14% | 33,047 | 33,770 | 100.00% |
| 2026/10/16 | 722 | −2 | 2.13% | 33,048 | 33,770 | 100.00% |
| 2026/10/15 | 724 | −19 | 2.14% | 33,046 | 33,770 | 100.00% |
| 2026/10/14 | 743 | +1 | 2.20% | 33,027 | 33,770 | 100.00% |
| 2026/10/13 | 742 | 0 | 2.19% | 33,028 | 33,770 | 100.00% |
| 2026/10/12 | 742 | +5 | 2.19% | 33,028 | 33,770 | 100.00% |
| 2026/10/8 | 737 | +33 | 2.18% | 33,033 | 33,770 | 100.00% |
| 2026/10/7 | 704 | +1 | 2.08% | 33,066 | 33,770 | 100.00% |
| 2026/10/6 | 703 | +1 | 2.08% | 33,067 | 33,770 | 100.00% |
| 2026/10/5 | 702 | −5 | 2.07% | 33,068 | 33,770 | 100.00% |
| 2026/10/2 | 707 | 0 | 2.09% | 33,063 | 33,770 | 100.00% |
| 2026/10/1 | 707 | −9 | 2.09% | 33,063 | 33,770 | 100.00% |
| 2026/9/30 | 716 | −14 | 2.12% | 33,054 | 33,770 | 100.00% |
| 2026/9/29 | 730 | +3 | 2.16% | 33,040 | 33,770 | 100.00% |
| 2026/9/24 | 727 | −1 | 2.15% | 33,043 | 33,770 | 100.00% |
| 2026/9/23 | 728 | −3 | 2.15% | 33,042 | 33,770 | 100.00% |
| 2026/9/22 | 731 | +10 | 2.16% | 33,039 | 33,770 | 100.00% |
| 2026/9/21 | 721 | +6 | 2.13% | 33,049 | 33,770 | 100.00% |
| 2026/9/18 | 715 | +3 | 2.11% | 33,055 | 33,770 | 100.00% |
| 2026/9/17 | 712 | −6 | 2.10% | 33,058 | 33,770 | 100.00% |
| 2026/9/16 | 718 | +3 | 2.12% | 33,052 | 33,770 | 100.00% |
| 2026/9/15 | 715 | +35 | 2.11% | 33,055 | 33,770 | 100.00% |
| 2026/9/14 | 680 | −2 | 2.01% | 33,090 | 33,770 | 100.00% |
| 2026/9/11 | 682 | −6 | 2.01% | 33,088 | 33,770 | 100.00% |
| 2026/9/10 | 688 | −8 | 2.03% | 33,082 | 33,770 | 100.00% |
| 2026/9/9 | 696 | +5 | 2.06% | 33,074 | 33,770 | 100.00% |
| 2026/9/8 | 691 | 0 | 2.04% | 33,079 | 33,770 | 100.00% |
| 2026/9/7 | 691 | +4 | 2.04% | 33,079 | 33,770 | 100.00% |
| 2026/9/4 | 687 | −4 | 2.03% | 33,083 | 33,770 | 100.00% |
| 2026/9/3 | 691 | −30 | 2.04% | 33,079 | 33,770 | 100.00% |
| 2026/9/2 | 721 | −9 | 2.13% | 33,049 | 33,770 | 100.00% |
| 2026/9/1 | 730 | +2 | 2.16% | 33,040 | 33,770 | 100.00% |
| 2026/8/31 | 728 | +2 | 2.15% | 33,042 | 33,770 | 100.00% |
| 2026/8/28 | 726 | +9 | 2.15% | 33,044 | 33,770 | 100.00% |
| 2026/8/27 | 717 | +6 | 2.12% | 33,053 | 33,770 | 100.00% |
| 2026/8/26 | 711 | +1 | 2.10% | 33,059 | 33,770 | 100.00% |
| 2026/8/25 | 710 | +2 | 2.10% | 33,060 | 33,770 | 100.00% |
| 2026/8/24 | 708 | +3 | 2.09% | 33,062 | 33,770 | 100.00% |
| 2026/8/21 | 705 | −2 | 2.08% | 33,065 | 33,770 | 100.00% |
| 2026/8/20 | 707 | −1 | 2.09% | 33,063 | 33,770 | 100.00% |
| 2026/8/19 | 708 | −3 | 2.09% | 33,062 | 33,770 | 100.00% |
| 2026/8/18 | 711 | +2 | 2.10% | 33,059 | 33,770 | 100.00% |
| 2026/8/17 | 709 | −1 | 2.09% | 33,061 | 33,770 | 100.00% |
| 2026/8/14 | 710 | −1 | 2.10% | 33,060 | 33,770 | 100.00% |
| 2026/8/13 | 711 | 0 | 2.10% | 33,059 | 33,770 | 100.00% |
| 2026/8/12 | 711 | −12 | 2.10% | 33,059 | 33,770 | 100.00% |
| 2026/8/11 | 723 | 0 | 2.14% | 33,047 | 33,770 | 100.00% |
| 2026/8/10 | 723 | 0 | 2.14% | 33,047 | 33,770 | 100.00% |
| 2026/8/7 | 723 | +35 | 2.14% | 33,047 | 33,770 | 100.00% |
| 2026/8/6 | 688 | +48 | 2.03% | 33,082 | 33,770 | 100.00% |
| 2026/8/5 | 640 | +96 | 1.89% | 33,130 | 33,770 | 100.00% |
| 2026/8/4 | 544 | 0 | 1.61% | 33,226 | 33,770 | 100.00% |
| 2026/8/3 | 544 | +24 | 1.61% | 33,226 | 33,770 | 100.00% |
| 2026/7/31 | 520 | +1 | 1.54% | 33,250 | 33,770 | 100.00% |
| 2026/7/30 | 519 | +12 | 1.53% | 33,251 | 33,770 | 100.00% |
| 2026/7/29 | 507 | −9 | 1.50% | 33,263 | 33,770 | 100.00% |
| 2026/7/28 | 516 | 0 | 1.52% | 33,254 | 33,770 | 100.00% |
| 2026/7/27 | 516 | −5 | 1.52% | 33,254 | 33,770 | 100.00% |
| 2026/7/24 | 521 | +12 | 1.54% | 33,249 | 33,770 | 100.00% |
| 2026/7/23 | 509 | +7 | 1.50% | 33,261 | 33,770 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。