跳到主要內容

7709
市場
上櫃
產業
電機機械
收盤(2026/10/19)
72.80 −1.10(−1.49%)
市值
28.5 億元

專做立式車床與車銑複合加工機的工具機廠,主力供應航太與風電產業。

2026 年 9 月營收5,912 萬元

年增
−33.99%
月增
+20.50%
累計年增
+0.76%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−401
投信近 60 日(張)
0
自營商近 60 日(張)
−25
三大法人近 60 日(張)
−426
外資持股比率
1.17%
60 日來 −0.33 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1972.80−1.49%+3000−1−1+2
2026/10/1673.90+0.68%−3000−1−1−4
2026/10/1573.40−5.17%−20000−2−2−22
2026/10/1477.40−0.51%−3000−2−2−5
2026/10/1377.80−1.27%−700000−7
2026/10/1278.80−3.43%−600000−6
2026/10/881.60−2.51%−20000−1−1−21
2026/10/783.70−4.89%−65000−4−4−69
2026/10/688.00+0.46%−3200000−32
2026/10/587.60+2.70%+1100000+11
2026/10/285.30−0.58%+2500000+25
2026/10/185.80−0.58%−9000−1−1−10
2026/9/3086.30−0.23%+2100000+21
2026/9/2986.50−1.37%−64000−1−1−65
2026/9/2487.70+2.57%+6000+1+1+7
2026/9/2385.50−1.72%−28000−1−1−29
2026/9/2287.00−3.23%−22000−3−3−25
2026/9/2189.90+9.90%+65000+4+4+69
2026/9/1881.80+2.12%+200000+2
2026/9/1780.10−2.08%−5000−1−1−6
2026/9/1681.80+2.00%+300000+3
2026/9/1580.20−3.95%−2600000−26
2026/9/1483.50−0.60%−200000−2
2026/9/1184.00−4.55%+1300000+13
2026/9/1088.00−3.83%−4300000−43
2026/9/991.50−0.54%−4000−1−1−2−42
2026/9/892.00+8.24%−2800+1−9−8−36
2026/9/785.00+9.96%−3000+5+5+2
2026/9/477.30+9.96%+26000+2+2+28
2026/9/370.30−4.48%−900000−9
2026/9/273.60+1.52%−4000−10−1−41
2026/9/172.50+2.98%+1700+10+1+18
2026/8/3170.40−0.85%+100000+1
2026/8/2871.00+1.14%+300000+3
2026/8/2770.20+1.45%+400000+4
2026/8/2669.20−0.14%+400000+4
2026/8/2569.30−2.39%−700000−7
2026/8/2471.00+0.28%−100000−1
2026/8/2170.80+2.02%+700000+7
2026/8/2069.40−2.25%+200000+2
2026/8/1971.00−0.42%−200000−2
2026/8/1871.30−0.97%+100000+1
2026/8/1772.00+0.84%+300000+3
2026/8/1471.40−1.65%+100000+1
2026/8/1372.600.00%+2000+1+1+3
2026/8/1272.600.00%+800000+8
2026/8/1172.60−1.22%−500000−5
2026/8/1073.50+3.09%+1500000+15
2026/8/771.30−3.13%−1500000−15
2026/8/673.60+2.08%+500000+5
2026/8/572.10+1.69%+900000+9
2026/8/470.90+4.57%+1300000+13
2026/8/367.80+0.30%+700000+7
2026/7/3167.60+6.96%−2400000−24
2026/7/3063.20−4.96%−38000−1−1−39
2026/7/2966.50+2.31%+14000−1−1+13
2026/7/2865.00−4.97%−23000−1−1−24
2026/7/2768.40−3.93%−7000−1−1−8
2026/7/2471.20−2.60%−16000−3−3−19
2026/7/2373.10−7.93%−79000−4−4−83

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19–––––––––
2026/10/16211291−900000
2026/10/1533300000000
2026/10/14715300−800001
2026/10/1371308+600000
2026/10/12137302+600000
2026/10/8717296−1000000
2026/10/74074306−34010−12
2026/10/6405340+35101+10
2026/10/55114305+3700000
2026/10/237268−400000
2026/10/1712272−500000
2026/9/302411277+1300000
2026/9/293117264+1400000
2026/9/241717250000000
2026/9/231111250000000
2026/9/223510250+2500000
2026/9/212032225−1200000
2026/9/1857237−200000
2026/9/171033239−2300000
2026/9/1659262−4010−10
2026/9/153731266+600100
2026/9/14811260−300100
2026/9/111718263−1011−30
2026/9/102428264−4054−50
2026/9/91355268−42619+52
2026/9/8120127310−7404+41
2026/9/75513317+4200000
2026/9/4016275−1600000
2026/9/3619291−1300000
2026/9/21529304−1400001
2026/9/15718318+3900000
2026/8/3131279+100000
2026/8/2853278+200000
2026/8/2735276−200000
2026/8/2656278−100000
2026/8/251813279+500000
2026/8/2433274000000
2026/8/2133274000000
2026/8/2041274+300000
2026/8/1931271+200000
2026/8/1842269+200000
2026/8/1740267+400000
2026/8/1423263−100000
2026/8/13710264−300000
2026/8/1231267+200000
2026/8/1181265+700000
2026/8/1019258−3800000
2026/8/747296−300000
2026/8/654299+100000
2026/8/5515298−1000000
2026/8/489308−100000
2026/8/3115309+600000
2026/7/3175303+200000
2026/7/3021301−100000
2026/7/29640302−3800000
2026/7/2865340−100000
2026/7/2733341000000
2026/7/24413341−900000
2026/7/232623350+300000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19––––––
2026/10/16300280+367
2026/10/15420277+268
2026/10/14000275068
2026/10/13200275+267
2026/10/12200273+267
2026/10/8300271+367
2026/10/7200268+266
2026/10/6500266+562
2026/10/5300261+360
2026/10/2100258+159
2026/10/1400257+457
2026/9/30000253057
2026/9/29700253+756
2026/9/24300246+353
2026/9/23200243+252
2026/9/22900241+951
2026/9/21200232+249
2026/9/18500230+547
2026/9/17200225+247
2026/9/16300223+347
2026/9/15100220+146
2026/9/14300219+346
2026/9/11300216+346
2026/9/10600213+645
2026/9/92000207+2043
2026/9/81100187+1139
2026/9/7100176+122
2026/9/4000175019
2026/9/3100175+118
2026/9/21200174+1220
2026/9/1500162+520
2026/8/31000157018
2026/8/28000157019
2026/8/27000157020
2026/8/26100157+120
2026/8/25110156020
2026/8/24100156+121
2026/8/21000155022
2026/8/20200155+223
2026/8/19220153024
2026/8/180180153−1827
2026/8/17090171−929
2026/8/14700180+730
2026/8/13200173+231
2026/8/12000171031
2026/8/110410171−4133
2026/8/10000212034
2026/8/7000212036
2026/8/6200212+238
2026/8/5100210+139
2026/8/4600209+641
2026/8/3400203+446
2026/7/31300199+353
2026/7/30700196+754
2026/7/29200189+255
2026/7/281000187+1055
2026/7/27600177+655
2026/7/241100171+1155
2026/7/235670160+4956

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19––––––
2026/10/16459−31.17%38,64339,103100.00%
2026/10/15462−161.18%38,64039,103100.00%
2026/10/14478−31.22%38,62439,103100.00%
2026/10/13481−51.23%38,62139,103100.00%
2026/10/12486−41.24%38,61639,103100.00%
2026/10/8490−171.25%38,61239,103100.00%
2026/10/7507−631.29%38,59539,103100.00%
2026/10/6570−271.45%38,53239,103100.00%
2026/10/5597+121.52%38,50539,103100.00%
2026/10/2585+261.49%38,51739,103100.00%
2026/10/1559−51.43%38,54339,103100.00%
2026/9/30564+211.44%38,53839,103100.00%
2026/9/29543−551.38%38,55939,103100.00%
2026/9/24598+91.52%38,50439,103100.00%
2026/9/23589−261.50%38,51339,103100.00%
2026/9/22615−151.57%38,48739,103100.00%
2026/9/21630+651.61%38,47239,103100.00%
2026/9/18565+51.44%38,53739,103100.00%
2026/9/17560+61.43%38,54239,103100.00%
2026/9/16554+91.41%38,54839,103100.00%
2026/9/15545−251.39%38,55739,103100.00%
2026/9/14570+21.45%38,53239,103100.00%
2026/9/11568+161.45%38,53439,103100.00%
2026/9/10552−371.41%38,55039,103100.00%
2026/9/9589−201.50%38,51339,103100.00%
2026/9/8609−171.55%38,49339,103100.00%
2026/9/7626−21.60%38,47639,103100.00%
2026/9/4628+261.60%38,47439,103100.00%
2026/9/3602−81.54%38,50039,103100.00%
2026/9/2610−281.56%38,49239,103100.00%
2026/9/1638+201.63%38,46439,103100.00%
2026/8/31618+11.58%38,48439,103100.00%
2026/8/28617+51.57%38,48539,103100.00%
2026/8/27612+41.56%38,49039,103100.00%
2026/8/26608+51.55%38,49439,103100.00%
2026/8/25603−61.54%38,49939,103100.00%
2026/8/2460901.55%38,49339,103100.00%
2026/8/21609+71.55%38,49339,103100.00%
2026/8/20602+41.54%38,50039,103100.00%
2026/8/1959801.52%38,50439,103100.00%
2026/8/18598+11.52%38,50439,103100.00%
2026/8/17597+31.52%38,50539,103100.00%
2026/8/14594+81.51%38,50839,103100.00%
2026/8/13586+41.49%38,51639,103100.00%
2026/8/12582+81.48%38,52039,103100.00%
2026/8/11574−51.46%38,52839,103100.00%
2026/8/10579+151.48%38,52339,103100.00%
2026/8/7564−151.44%38,53839,103100.00%
2026/8/6579+71.48%38,52339,103100.00%
2026/8/5572+101.46%38,53039,103100.00%
2026/8/4562+171.43%38,54039,103100.00%
2026/8/3545+101.39%38,55739,103100.00%
2026/7/31535−211.36%38,56739,103100.00%
2026/7/30556−311.42%38,54639,103100.00%
2026/7/29587+161.50%38,51539,103100.00%
2026/7/28571−101.46%38,53139,103100.00%
2026/7/27581−31.48%38,52139,103100.00%
2026/7/24584−41.49%38,51839,103100.00%
2026/7/23588−231.50%38,51439,103100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。