榮田精機股份有限公司
Honor
- 成立日期
- 1987/5/21
- 上櫃日期
- 2025/2/25
- 董事長
- 陳松田
- 總經理
- 陳政鈞
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.91 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 72.80 −1.10(−1.49%)
- 市值
- 28.5 億元
專做立式車床與車銑複合加工機的工具機廠,主力供應航太與風電產業。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −401
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −25
- 三大法人近 60 日(張)
- −426
- 外資持股比率
- 1.17%
- 60 日來 −0.33 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 72.80 | −1.49% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/10/16 | 73.90 | +0.68% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/10/15 | 73.40 | −5.17% | −20 | 0 | 0 | 0 | −2 | −2 | −22 |
| 2026/10/14 | 77.40 | −0.51% | −3 | 0 | 0 | 0 | −2 | −2 | −5 |
| 2026/10/13 | 77.80 | −1.27% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/12 | 78.80 | −3.43% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/8 | 81.60 | −2.51% | −20 | 0 | 0 | 0 | −1 | −1 | −21 |
| 2026/10/7 | 83.70 | −4.89% | −65 | 0 | 0 | 0 | −4 | −4 | −69 |
| 2026/10/6 | 88.00 | +0.46% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/5 | 87.60 | +2.70% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/2 | 85.30 | −0.58% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/1 | 85.80 | −0.58% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/9/30 | 86.30 | −0.23% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/29 | 86.50 | −1.37% | −64 | 0 | 0 | 0 | −1 | −1 | −65 |
| 2026/9/24 | 87.70 | +2.57% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/9/23 | 85.50 | −1.72% | −28 | 0 | 0 | 0 | −1 | −1 | −29 |
| 2026/9/22 | 87.00 | −3.23% | −22 | 0 | 0 | 0 | −3 | −3 | −25 |
| 2026/9/21 | 89.90 | +9.90% | +65 | 0 | 0 | 0 | +4 | +4 | +69 |
| 2026/9/18 | 81.80 | +2.12% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/17 | 80.10 | −2.08% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/9/16 | 81.80 | +2.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 80.20 | −3.95% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/14 | 83.50 | −0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 84.00 | −4.55% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/10 | 88.00 | −3.83% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/9/9 | 91.50 | −0.54% | −40 | 0 | 0 | −1 | −1 | −2 | −42 |
| 2026/9/8 | 92.00 | +8.24% | −28 | 0 | 0 | +1 | −9 | −8 | −36 |
| 2026/9/7 | 85.00 | +9.96% | −3 | 0 | 0 | 0 | +5 | +5 | +2 |
| 2026/9/4 | 77.30 | +9.96% | +26 | 0 | 0 | 0 | +2 | +2 | +28 |
| 2026/9/3 | 70.30 | −4.48% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/2 | 73.60 | +1.52% | −40 | 0 | 0 | −1 | 0 | −1 | −41 |
| 2026/9/1 | 72.50 | +2.98% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/8/31 | 70.40 | −0.85% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 71.00 | +1.14% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/27 | 70.20 | +1.45% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/26 | 69.20 | −0.14% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/25 | 69.30 | −2.39% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/24 | 71.00 | +0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 70.80 | +2.02% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/20 | 69.40 | −2.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 71.00 | −0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 71.30 | −0.97% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 72.00 | +0.84% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/14 | 71.40 | −1.65% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 72.60 | 0.00% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/12 | 72.60 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/11 | 72.60 | −1.22% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/10 | 73.50 | +3.09% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/7 | 71.30 | −3.13% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/6 | 73.60 | +2.08% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/5 | 72.10 | +1.69% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/4 | 70.90 | +4.57% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/3 | 67.80 | +0.30% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/31 | 67.60 | +6.96% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/7/30 | 63.20 | −4.96% | −38 | 0 | 0 | 0 | −1 | −1 | −39 |
| 2026/7/29 | 66.50 | +2.31% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/7/28 | 65.00 | −4.97% | −23 | 0 | 0 | 0 | −1 | −1 | −24 |
| 2026/7/27 | 68.40 | −3.93% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/7/24 | 71.20 | −2.60% | −16 | 0 | 0 | 0 | −3 | −3 | −19 |
| 2026/7/23 | 73.10 | −7.93% | −79 | 0 | 0 | 0 | −4 | −4 | −83 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 2 | 11 | 291 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 3 | 3 | 300 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 7 | 15 | 300 | −8 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/13 | 7 | 1 | 308 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 13 | 7 | 302 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 7 | 17 | 296 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 40 | 74 | 306 | −34 | 0 | 1 | 0 | −1 | 2 |
| 2026/10/6 | 40 | 5 | 340 | +35 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/5 | 51 | 14 | 305 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 7 | 268 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 7 | 12 | 272 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 24 | 11 | 277 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 31 | 17 | 264 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 17 | 17 | 250 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 11 | 11 | 250 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 35 | 10 | 250 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 20 | 32 | 225 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 5 | 7 | 237 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 10 | 33 | 239 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 5 | 9 | 262 | −4 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/15 | 37 | 31 | 266 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 8 | 11 | 260 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 17 | 18 | 263 | −1 | 0 | 1 | 1 | −3 | 0 |
| 2026/9/10 | 24 | 28 | 264 | −4 | 0 | 5 | 4 | −5 | 0 |
| 2026/9/9 | 13 | 55 | 268 | −42 | 6 | 1 | 9 | +5 | 2 |
| 2026/9/8 | 120 | 127 | 310 | −7 | 4 | 0 | 4 | +4 | 1 |
| 2026/9/7 | 55 | 13 | 317 | +42 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 16 | 275 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 6 | 19 | 291 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 15 | 29 | 304 | −14 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/1 | 57 | 18 | 318 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 1 | 279 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 5 | 3 | 278 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 3 | 5 | 276 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 6 | 278 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 18 | 13 | 279 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 3 | 3 | 274 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 3 | 3 | 274 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 1 | 274 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 1 | 271 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 4 | 2 | 269 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 4 | 0 | 267 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 3 | 263 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 7 | 10 | 264 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 3 | 1 | 267 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 8 | 1 | 265 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 9 | 258 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 4 | 7 | 296 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 5 | 4 | 299 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 5 | 15 | 298 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 8 | 9 | 308 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 11 | 5 | 309 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 7 | 5 | 303 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 1 | 301 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 6 | 40 | 302 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 6 | 5 | 340 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 3 | 341 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 4 | 13 | 341 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 26 | 23 | 350 | +3 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 3 | 0 | 0 | 280 | +3 | 67 |
| 2026/10/15 | 4 | 2 | 0 | 277 | +2 | 68 |
| 2026/10/14 | 0 | 0 | 0 | 275 | 0 | 68 |
| 2026/10/13 | 2 | 0 | 0 | 275 | +2 | 67 |
| 2026/10/12 | 2 | 0 | 0 | 273 | +2 | 67 |
| 2026/10/8 | 3 | 0 | 0 | 271 | +3 | 67 |
| 2026/10/7 | 2 | 0 | 0 | 268 | +2 | 66 |
| 2026/10/6 | 5 | 0 | 0 | 266 | +5 | 62 |
| 2026/10/5 | 3 | 0 | 0 | 261 | +3 | 60 |
| 2026/10/2 | 1 | 0 | 0 | 258 | +1 | 59 |
| 2026/10/1 | 4 | 0 | 0 | 257 | +4 | 57 |
| 2026/9/30 | 0 | 0 | 0 | 253 | 0 | 57 |
| 2026/9/29 | 7 | 0 | 0 | 253 | +7 | 56 |
| 2026/9/24 | 3 | 0 | 0 | 246 | +3 | 53 |
| 2026/9/23 | 2 | 0 | 0 | 243 | +2 | 52 |
| 2026/9/22 | 9 | 0 | 0 | 241 | +9 | 51 |
| 2026/9/21 | 2 | 0 | 0 | 232 | +2 | 49 |
| 2026/9/18 | 5 | 0 | 0 | 230 | +5 | 47 |
| 2026/9/17 | 2 | 0 | 0 | 225 | +2 | 47 |
| 2026/9/16 | 3 | 0 | 0 | 223 | +3 | 47 |
| 2026/9/15 | 1 | 0 | 0 | 220 | +1 | 46 |
| 2026/9/14 | 3 | 0 | 0 | 219 | +3 | 46 |
| 2026/9/11 | 3 | 0 | 0 | 216 | +3 | 46 |
| 2026/9/10 | 6 | 0 | 0 | 213 | +6 | 45 |
| 2026/9/9 | 20 | 0 | 0 | 207 | +20 | 43 |
| 2026/9/8 | 11 | 0 | 0 | 187 | +11 | 39 |
| 2026/9/7 | 1 | 0 | 0 | 176 | +1 | 22 |
| 2026/9/4 | 0 | 0 | 0 | 175 | 0 | 19 |
| 2026/9/3 | 1 | 0 | 0 | 175 | +1 | 18 |
| 2026/9/2 | 12 | 0 | 0 | 174 | +12 | 20 |
| 2026/9/1 | 5 | 0 | 0 | 162 | +5 | 20 |
| 2026/8/31 | 0 | 0 | 0 | 157 | 0 | 18 |
| 2026/8/28 | 0 | 0 | 0 | 157 | 0 | 19 |
| 2026/8/27 | 0 | 0 | 0 | 157 | 0 | 20 |
| 2026/8/26 | 1 | 0 | 0 | 157 | +1 | 20 |
| 2026/8/25 | 1 | 1 | 0 | 156 | 0 | 20 |
| 2026/8/24 | 1 | 0 | 0 | 156 | +1 | 21 |
| 2026/8/21 | 0 | 0 | 0 | 155 | 0 | 22 |
| 2026/8/20 | 2 | 0 | 0 | 155 | +2 | 23 |
| 2026/8/19 | 2 | 2 | 0 | 153 | 0 | 24 |
| 2026/8/18 | 0 | 18 | 0 | 153 | −18 | 27 |
| 2026/8/17 | 0 | 9 | 0 | 171 | −9 | 29 |
| 2026/8/14 | 7 | 0 | 0 | 180 | +7 | 30 |
| 2026/8/13 | 2 | 0 | 0 | 173 | +2 | 31 |
| 2026/8/12 | 0 | 0 | 0 | 171 | 0 | 31 |
| 2026/8/11 | 0 | 41 | 0 | 171 | −41 | 33 |
| 2026/8/10 | 0 | 0 | 0 | 212 | 0 | 34 |
| 2026/8/7 | 0 | 0 | 0 | 212 | 0 | 36 |
| 2026/8/6 | 2 | 0 | 0 | 212 | +2 | 38 |
| 2026/8/5 | 1 | 0 | 0 | 210 | +1 | 39 |
| 2026/8/4 | 6 | 0 | 0 | 209 | +6 | 41 |
| 2026/8/3 | 4 | 0 | 0 | 203 | +4 | 46 |
| 2026/7/31 | 3 | 0 | 0 | 199 | +3 | 53 |
| 2026/7/30 | 7 | 0 | 0 | 196 | +7 | 54 |
| 2026/7/29 | 2 | 0 | 0 | 189 | +2 | 55 |
| 2026/7/28 | 10 | 0 | 0 | 187 | +10 | 55 |
| 2026/7/27 | 6 | 0 | 0 | 177 | +6 | 55 |
| 2026/7/24 | 11 | 0 | 0 | 171 | +11 | 55 |
| 2026/7/23 | 56 | 7 | 0 | 160 | +49 | 56 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 459 | −3 | 1.17% | 38,643 | 39,103 | 100.00% |
| 2026/10/15 | 462 | −16 | 1.18% | 38,640 | 39,103 | 100.00% |
| 2026/10/14 | 478 | −3 | 1.22% | 38,624 | 39,103 | 100.00% |
| 2026/10/13 | 481 | −5 | 1.23% | 38,621 | 39,103 | 100.00% |
| 2026/10/12 | 486 | −4 | 1.24% | 38,616 | 39,103 | 100.00% |
| 2026/10/8 | 490 | −17 | 1.25% | 38,612 | 39,103 | 100.00% |
| 2026/10/7 | 507 | −63 | 1.29% | 38,595 | 39,103 | 100.00% |
| 2026/10/6 | 570 | −27 | 1.45% | 38,532 | 39,103 | 100.00% |
| 2026/10/5 | 597 | +12 | 1.52% | 38,505 | 39,103 | 100.00% |
| 2026/10/2 | 585 | +26 | 1.49% | 38,517 | 39,103 | 100.00% |
| 2026/10/1 | 559 | −5 | 1.43% | 38,543 | 39,103 | 100.00% |
| 2026/9/30 | 564 | +21 | 1.44% | 38,538 | 39,103 | 100.00% |
| 2026/9/29 | 543 | −55 | 1.38% | 38,559 | 39,103 | 100.00% |
| 2026/9/24 | 598 | +9 | 1.52% | 38,504 | 39,103 | 100.00% |
| 2026/9/23 | 589 | −26 | 1.50% | 38,513 | 39,103 | 100.00% |
| 2026/9/22 | 615 | −15 | 1.57% | 38,487 | 39,103 | 100.00% |
| 2026/9/21 | 630 | +65 | 1.61% | 38,472 | 39,103 | 100.00% |
| 2026/9/18 | 565 | +5 | 1.44% | 38,537 | 39,103 | 100.00% |
| 2026/9/17 | 560 | +6 | 1.43% | 38,542 | 39,103 | 100.00% |
| 2026/9/16 | 554 | +9 | 1.41% | 38,548 | 39,103 | 100.00% |
| 2026/9/15 | 545 | −25 | 1.39% | 38,557 | 39,103 | 100.00% |
| 2026/9/14 | 570 | +2 | 1.45% | 38,532 | 39,103 | 100.00% |
| 2026/9/11 | 568 | +16 | 1.45% | 38,534 | 39,103 | 100.00% |
| 2026/9/10 | 552 | −37 | 1.41% | 38,550 | 39,103 | 100.00% |
| 2026/9/9 | 589 | −20 | 1.50% | 38,513 | 39,103 | 100.00% |
| 2026/9/8 | 609 | −17 | 1.55% | 38,493 | 39,103 | 100.00% |
| 2026/9/7 | 626 | −2 | 1.60% | 38,476 | 39,103 | 100.00% |
| 2026/9/4 | 628 | +26 | 1.60% | 38,474 | 39,103 | 100.00% |
| 2026/9/3 | 602 | −8 | 1.54% | 38,500 | 39,103 | 100.00% |
| 2026/9/2 | 610 | −28 | 1.56% | 38,492 | 39,103 | 100.00% |
| 2026/9/1 | 638 | +20 | 1.63% | 38,464 | 39,103 | 100.00% |
| 2026/8/31 | 618 | +1 | 1.58% | 38,484 | 39,103 | 100.00% |
| 2026/8/28 | 617 | +5 | 1.57% | 38,485 | 39,103 | 100.00% |
| 2026/8/27 | 612 | +4 | 1.56% | 38,490 | 39,103 | 100.00% |
| 2026/8/26 | 608 | +5 | 1.55% | 38,494 | 39,103 | 100.00% |
| 2026/8/25 | 603 | −6 | 1.54% | 38,499 | 39,103 | 100.00% |
| 2026/8/24 | 609 | 0 | 1.55% | 38,493 | 39,103 | 100.00% |
| 2026/8/21 | 609 | +7 | 1.55% | 38,493 | 39,103 | 100.00% |
| 2026/8/20 | 602 | +4 | 1.54% | 38,500 | 39,103 | 100.00% |
| 2026/8/19 | 598 | 0 | 1.52% | 38,504 | 39,103 | 100.00% |
| 2026/8/18 | 598 | +1 | 1.52% | 38,504 | 39,103 | 100.00% |
| 2026/8/17 | 597 | +3 | 1.52% | 38,505 | 39,103 | 100.00% |
| 2026/8/14 | 594 | +8 | 1.51% | 38,508 | 39,103 | 100.00% |
| 2026/8/13 | 586 | +4 | 1.49% | 38,516 | 39,103 | 100.00% |
| 2026/8/12 | 582 | +8 | 1.48% | 38,520 | 39,103 | 100.00% |
| 2026/8/11 | 574 | −5 | 1.46% | 38,528 | 39,103 | 100.00% |
| 2026/8/10 | 579 | +15 | 1.48% | 38,523 | 39,103 | 100.00% |
| 2026/8/7 | 564 | −15 | 1.44% | 38,538 | 39,103 | 100.00% |
| 2026/8/6 | 579 | +7 | 1.48% | 38,523 | 39,103 | 100.00% |
| 2026/8/5 | 572 | +10 | 1.46% | 38,530 | 39,103 | 100.00% |
| 2026/8/4 | 562 | +17 | 1.43% | 38,540 | 39,103 | 100.00% |
| 2026/8/3 | 545 | +10 | 1.39% | 38,557 | 39,103 | 100.00% |
| 2026/7/31 | 535 | −21 | 1.36% | 38,567 | 39,103 | 100.00% |
| 2026/7/30 | 556 | −31 | 1.42% | 38,546 | 39,103 | 100.00% |
| 2026/7/29 | 587 | +16 | 1.50% | 38,515 | 39,103 | 100.00% |
| 2026/7/28 | 571 | −10 | 1.46% | 38,531 | 39,103 | 100.00% |
| 2026/7/27 | 581 | −3 | 1.48% | 38,521 | 39,103 | 100.00% |
| 2026/7/24 | 584 | −4 | 1.49% | 38,518 | 39,103 | 100.00% |
| 2026/7/23 | 588 | −23 | 1.50% | 38,514 | 39,103 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。