永擎電子股份有限公司
ASROCK RACK
- 成立日期
- 2013/1/29
- 上市日期
- 2025/11/19
- 董事長
- 許隆倫
- 總經理
- 沙韋旭
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 7.17 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 568.00 −5.00(−0.87%)
- 市值
- 407.3 億元
- 本益比
- 25.00 倍
- 股價淨值比
- 7.50 倍
- 殖利率
- 1.58%
設計銷售伺服器主機板與系統
備註:客戶需求強勁
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +921
- 投信近 60 日(張)
- +28
- 自營商近 60 日(張)
- +101
- 三大法人近 60 日(張)
- +1,050
- 外資持股比率
- 2.49%
- 60 日來 +1.43 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 568.00 | −0.87% | +58 | 0 | 0 | 0 | +3 | +3 | +61 |
| 2026/10/16 | 573.00 | +0.88% | −13 | 0 | 0 | −2 | +6 | +5 | −9 |
| 2026/10/15 | 568.00 | −4.54% | +143 | 0 | 0 | +1 | −15 | −14 | +129 |
| 2026/10/14 | 595.00 | +2.94% | −36 | 0 | 0 | −5 | +6 | +1 | −35 |
| 2026/10/13 | 578.00 | −5.56% | +412 | 0 | 0 | 0 | −19 | −19 | +392 |
| 2026/10/12 | 612.00 | −3.62% | −32 | 0 | 0 | 0 | −27 | −27 | −59 |
| 2026/10/8 | 635.00 | +0.47% | +3 | 0 | 0 | 0 | −3 | −3 | 0 |
| 2026/10/7 | 632.00 | +1.94% | +90 | 0 | 0 | −1 | +25 | +23 | +113 |
| 2026/10/6 | 620.00 | −2.21% | −105 | 0 | 0 | −1 | −25 | −26 | −131 |
| 2026/10/5 | 634.00 | +3.93% | +125 | 0 | 0 | +2 | +66 | +68 | +193 |
| 2026/10/2 | 610.00 | −0.97% | +138 | 0 | 0 | −21 | −13 | −34 | +104 |
| 2026/10/1 | 616.00 | +10.00% | −161 | 0 | 0 | +26 | +25 | +51 | −111 |
| 2026/9/30 | 560.00 | +2.56% | −122 | 0 | 0 | +1 | +8 | +9 | −114 |
| 2026/9/29 | 546.00 | +0.74% | +92 | 0 | 0 | −1 | +3 | +2 | +94 |
| 2026/9/24 | 542.00 | −0.18% | +35 | 0 | 0 | 0 | −7 | −8 | +27 |
| 2026/9/23 | 543.00 | +1.12% | −77 | 0 | +4 | 0 | +2 | +1 | −71 |
| 2026/9/22 | 537.00 | −1.29% | −4 | 0 | +3 | −1 | −1 | −2 | −4 |
| 2026/9/21 | 544.00 | −4.56% | −1 | 0 | +3 | 0 | −4 | −4 | −3 |
| 2026/9/18 | 570.00 | +0.88% | +154 | 0 | +18 | −27 | −13 | −40 | +131 |
| 2026/9/17 | 565.00 | +9.92% | +39 | 0 | 0 | +9 | +7 | +16 | +55 |
| 2026/9/16 | 514.00 | +9.83% | +54 | 0 | 0 | +21 | +9 | +30 | +84 |
| 2026/9/15 | 468.00 | −2.09% | −775 | 0 | 0 | −6 | +29 | +23 | −752 |
| 2026/9/14 | 478.00 | −9.98% | −38 | 0 | 0 | +1 | −8 | −7 | −45 |
| 2026/9/11 | 531.00 | −10.00% | −44 | 0 | 0 | 0 | −15 | −15 | −59 |
| 2026/9/10 | 590.00 | −3.28% | +42 | 0 | 0 | 0 | −12 | −11 | +30 |
| 2026/9/9 | 610.00 | +2.69% | −213 | 0 | 0 | +1 | +20 | +22 | −191 |
| 2026/9/8 | 594.00 | −10.00% | −271 | 0 | 0 | 0 | −12 | −12 | −283 |
| 2026/9/7 | 660.00 | +4.43% | −269 | 0 | 0 | −26 | −23 | −49 | −318 |
| 2026/9/4 | 632.00 | +9.91% | +66 | 0 | 0 | +26 | +29 | +55 | +122 |
| 2026/9/3 | 575.00 | −5.74% | +160 | 0 | 0 | −1 | −9 | −9 | +150 |
| 2026/9/2 | 610.00 | +6.09% | +164 | 0 | 0 | +1 | +4 | +5 | +168 |
| 2026/9/1 | 575.00 | +7.48% | −23 | 0 | 0 | −40 | −5 | −46 | −69 |
| 2026/8/31 | 535.00 | +9.86% | +274 | 0 | 0 | +45 | +19 | +64 | +338 |
| 2026/8/28 | 487.00 | −1.22% | +157 | 0 | 0 | +1 | −4 | −4 | +153 |
| 2026/8/27 | 493.00 | 0.00% | +61 | 0 | 0 | 0 | −8 | −8 | +52 |
| 2026/8/26 | 493.00 | −4.27% | −169 | 0 | 0 | +1 | −12 | −11 | −180 |
| 2026/8/25 | 515.00 | +3.52% | −107 | 0 | 0 | −8 | +17 | +9 | −98 |
| 2026/8/24 | 497.50 | +7.80% | +368 | 0 | 0 | +5 | +18 | +23 | +391 |
| 2026/8/21 | 461.50 | +1.65% | +195 | 0 | 0 | −2 | +14 | +12 | +207 |
| 2026/8/20 | 454.00 | −7.35% | +91 | 0 | 0 | −9 | −5 | −13 | +78 |
| 2026/8/19 | 490.00 | −0.41% | +14 | 0 | 0 | −1 | −14 | −15 | −1 |
| 2026/8/18 | 492.00 | +3.58% | +32 | 0 | 0 | +4 | −1 | +3 | +36 |
| 2026/8/17 | 475.00 | +0.64% | +75 | 0 | 0 | +3 | 0 | +3 | +78 |
| 2026/8/14 | 472.00 | −3.97% | +76 | 0 | 0 | +1 | −1 | −1 | +75 |
| 2026/8/13 | 491.50 | +9.83% | +100 | 0 | 0 | −85 | +17 | −68 | +31 |
| 2026/8/12 | 447.50 | +9.95% | +258 | 0 | 0 | +92 | 0 | +92 | +349 |
| 2026/8/11 | 407.00 | +0.49% | −115 | 0 | 0 | +4 | 0 | +4 | −112 |
| 2026/8/10 | 405.00 | +8.00% | +269 | 0 | 0 | 0 | +21 | +21 | +291 |
| 2026/8/7 | 375.00 | +3.73% | −202 | 0 | 0 | −46 | +10 | −36 | −238 |
| 2026/8/6 | 361.50 | +9.88% | −4 | 0 | 0 | +38 | 0 | +38 | +34 |
| 2026/8/5 | 329.00 | +9.85% | −5 | 0 | 0 | +8 | +1 | +9 | +3 |
| 2026/8/4 | 299.50 | +2.04% | +11 | 0 | 0 | −4 | 0 | −4 | +7 |
| 2026/8/3 | 293.50 | +0.34% | +6 | 0 | 0 | −5 | +1 | −4 | +2 |
| 2026/7/31 | 292.50 | +5.41% | +42 | 0 | 0 | +3 | 0 | +3 | +45 |
| 2026/7/30 | 277.50 | −1.60% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/7/29 | 282.00 | −1.05% | +18 | 0 | 0 | +1 | −10 | −9 | +10 |
| 2026/7/28 | 285.00 | −5.63% | −132 | 0 | 0 | +3 | −3 | 0 | −132 |
| 2026/7/27 | 302.00 | +1.68% | +41 | 0 | 0 | 0 | +10 | +9 | +50 |
| 2026/7/24 | 297.00 | −2.78% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/7/23 | 305.50 | −0.97% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 47 | 99 | 1,815 | −52 | 3 | 0 | 41 | +3 | 7 |
| 2026/10/16 | 54 | 43 | 1,867 | +11 | 0 | 0 | 38 | 0 | 2 |
| 2026/10/15 | 44 | 141 | 1,856 | −97 | 0 | 1 | 38 | −1 | 5 |
| 2026/10/14 | 85 | 56 | 1,953 | +29 | 1 | 3 | 39 | −2 | 0 |
| 2026/10/13 | 77 | 371 | 1,924 | −294 | 3 | 2 | 41 | +1 | 0 |
| 2026/10/12 | 197 | 207 | 2,218 | −11 | 0 | 1 | 40 | −2 | 0 |
| 2026/10/8 | 105 | 51 | 2,229 | +53 | 0 | 1 | 42 | −1 | 0 |
| 2026/10/7 | 124 | 86 | 2,176 | +30 | 1 | 0 | 43 | +1 | 6 |
| 2026/10/6 | 150 | 161 | 2,146 | −11 | 1 | 1 | 42 | 0 | 3 |
| 2026/10/5 | 138 | 165 | 2,157 | −27 | 0 | 1 | 42 | −1 | 0 |
| 2026/10/2 | 143 | 254 | 2,184 | −111 | 1 | 8 | 43 | −7 | 2 |
| 2026/10/1 | 388 | 133 | 2,295 | +255 | 9 | 7 | 50 | +2 | 0 |
| 2026/9/30 | 101 | 38 | 2,040 | +63 | 0 | 11 | 48 | −11 | 0 |
| 2026/9/29 | 35 | 67 | 1,977 | −32 | 1 | 3 | 59 | −2 | 5 |
| 2026/9/24 | 67 | 91 | 2,009 | −31 | 2 | 5 | 61 | −3 | 0 |
| 2026/9/23 | 124 | 36 | 2,040 | +88 | 0 | 0 | 64 | 0 | 1 |
| 2026/9/22 | 114 | 177 | 1,952 | −64 | 1 | 3 | 64 | −2 | 1 |
| 2026/9/21 | 91 | 160 | 2,016 | −69 | 5 | 1 | 66 | +4 | 0 |
| 2026/9/18 | 124 | 220 | 2,085 | −96 | 2 | 21 | 62 | −19 | 1 |
| 2026/9/17 | 173 | 108 | 2,181 | +65 | 2 | 31 | 81 | −29 | 0 |
| 2026/9/16 | 108 | 150 | 2,116 | −42 | 81 | 0 | 110 | +81 | 1 |
| 2026/9/15 | 294 | 303 | 2,158 | −11 | 0 | 7 | 29 | −7 | 0 |
| 2026/9/14 | 62 | 176 | 2,169 | −116 | 0 | 1 | 36 | −1 | 0 |
| 2026/9/11 | 31 | 76 | 2,285 | −80 | 5 | 4 | 37 | +1 | 0 |
| 2026/9/10 | 121 | 114 | 2,365 | +7 | 2 | 1 | 36 | +1 | 0 |
| 2026/9/9 | 182 | 135 | 2,358 | +47 | 1 | 81 | 35 | −80 | 1 |
| 2026/9/8 | 298 | 393 | 2,311 | −97 | 81 | 22 | 115 | +59 | 0 |
| 2026/9/7 | 404 | 206 | 2,408 | +198 | 11 | 2 | 56 | +8 | 1 |
| 2026/9/4 | 341 | 184 | 2,210 | +157 | 4 | 2 | 48 | +2 | 1 |
| 2026/9/3 | 235 | 276 | 2,053 | −41 | 1 | 6 | 46 | −5 | 1 |
| 2026/9/2 | 307 | 139 | 2,094 | +168 | 7 | 1 | 51 | +6 | 3 |
| 2026/9/1 | 300 | 145 | 1,926 | +154 | 3 | 5 | 45 | −2 | 4 |
| 2026/8/31 | 308 | 146 | 1,772 | +162 | 5 | 0 | 47 | +5 | 0 |
| 2026/8/28 | 68 | 172 | 1,610 | −106 | 2 | 6 | 42 | −4 | 2 |
| 2026/8/27 | 92 | 132 | 1,716 | −40 | 2 | 0 | 46 | +2 | 1 |
| 2026/8/26 | 223 | 249 | 1,756 | −26 | 1 | 8 | 44 | −7 | 1 |
| 2026/8/25 | 250 | 111 | 1,782 | +136 | 8 | 1 | 51 | +7 | 2 |
| 2026/8/24 | 313 | 177 | 1,646 | +136 | 7 | 0 | 44 | +7 | 4 |
| 2026/8/21 | 152 | 140 | 1,510 | +12 | 4 | 2 | 37 | +2 | 2 |
| 2026/8/20 | 187 | 269 | 1,498 | −82 | 2 | 15 | 35 | −13 | 6 |
| 2026/8/19 | 153 | 235 | 1,580 | −82 | 9 | 6 | 48 | +3 | 138 |
| 2026/8/18 | 203 | 160 | 1,662 | +43 | 12 | 2 | 45 | +10 | 106 |
| 2026/8/17 | 107 | 73 | 1,619 | +27 | 5 | 9 | 35 | −5 | 16 |
| 2026/8/14 | 169 | 125 | 1,592 | +44 | 3 | 11 | 40 | −8 | 52 |
| 2026/8/13 | 351 | 347 | 1,548 | +4 | 13 | 64 | 48 | −51 | 248 |
| 2026/8/12 | 428 | 62 | 1,544 | +366 | 87 | 0 | 99 | +87 | 0 |
| 2026/8/11 | 344 | 141 | 1,178 | +203 | 11 | 0 | 12 | +11 | 3 |
| 2026/8/10 | 262 | 65 | 975 | +197 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 366 | 112 | 778 | +254 | 0 | 2 | 1 | −2 | 1 |
| 2026/8/6 | 13 | 12 | 524 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 8 | 8 | 525 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 16 | 17 | 525 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 15 | 33 | 526 | −18 | 3 | 0 | 3 | +3 | 0 |
| 2026/7/31 | 18 | 26 | 544 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 9 | 5 | 554 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 56 | 24 | 550 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 16 | 10 | 518 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 8 | 512 | −2 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/24 | 9 | 5 | 514 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 7 | 510 | −5 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 157 | 0 | 795 | −146 | 404 |
| 2026/10/16 | 10 | 66 | 0 | 941 | −56 | 422 |
| 2026/10/15 | 9 | 167 | 0 | 997 | −158 | 440 |
| 2026/10/14 | 7 | 4 | 0 | 1,155 | +3 | 450 |
| 2026/10/13 | 32 | 88 | 0 | 1,152 | −56 | 455 |
| 2026/10/12 | 125 | 68 | 0 | 1,208 | +57 | 449 |
| 2026/10/8 | 35 | 70 | 0 | 1,151 | −35 | 442 |
| 2026/10/7 | 16 | 87 | 0 | 1,186 | −71 | 452 |
| 2026/10/6 | 45 | 18 | 0 | 1,257 | +27 | 462 |
| 2026/10/5 | 58 | 0 | 0 | 1,230 | +58 | 464 |
| 2026/10/2 | 34 | 16 | 0 | 1,172 | +18 | 464 |
| 2026/10/1 | 50 | 25 | 0 | 1,154 | +25 | 458 |
| 2026/9/30 | 107 | 13 | 0 | 1,129 | +94 | 448 |
| 2026/9/29 | 27 | 0 | 0 | 1,035 | +27 | 445 |
| 2026/9/24 | 24 | 50 | 0 | 1,008 | −26 | 450 |
| 2026/9/23 | 48 | 31 | 0 | 1,034 | +17 | 466 |
| 2026/9/22 | 57 | 78 | 0 | 1,017 | −21 | 478 |
| 2026/9/21 | 24 | 24 | 0 | 1,038 | 0 | 488 |
| 2026/9/18 | 87 | 0 | 0 | 1,038 | +87 | 490 |
| 2026/9/17 | 15 | 7 | 0 | 951 | +8 | 496 |
| 2026/9/16 | 53 | 16 | 0 | 943 | +37 | 491 |
| 2026/9/15 | 0 | 2 | 0 | 906 | −2 | 478 |
| 2026/9/14 | 0 | 8 | 0 | 908 | −8 | 444 |
| 2026/9/11 | 52 | 29 | 0 | 916 | +23 | 442 |
| 2026/9/10 | 48 | 14 | 0 | 893 | +34 | 440 |
| 2026/9/9 | 79 | 12 | 0 | 859 | +67 | 429 |
| 2026/9/8 | 101 | 29 | 0 | 792 | +72 | 414 |
| 2026/9/7 | 82 | 28 | 0 | 720 | +54 | 392 |
| 2026/9/4 | 50 | 18 | 0 | 666 | +32 | 365 |
| 2026/9/3 | 71 | 32 | 0 | 634 | +39 | 343 |
| 2026/9/2 | 41 | 80 | 0 | 595 | −39 | 327 |
| 2026/9/1 | 37 | 167 | 0 | 634 | −130 | 305 |
| 2026/8/31 | 33 | 8 | 0 | 764 | +25 | 283 |
| 2026/8/28 | 23 | 0 | 0 | 739 | +23 | 267 |
| 2026/8/27 | 18 | 14 | 0 | 716 | +4 | 256 |
| 2026/8/26 | 82 | 27 | 0 | 712 | +55 | 248 |
| 2026/8/25 | 26 | 67 | 0 | 657 | −41 | 235 |
| 2026/8/24 | 28 | 25 | 0 | 698 | +3 | 221 |
| 2026/8/21 | 35 | 47 | 0 | 695 | −12 | 204 |
| 2026/8/20 | 12 | 3 | 0 | 707 | +9 | 188 |
| 2026/8/19 | 0 | 25 | 0 | 698 | −25 | 171 |
| 2026/8/18 | 0 | 68 | 0 | 723 | −68 | 166 |
| 2026/8/17 | 0 | 22 | 0 | 791 | −22 | 158 |
| 2026/8/14 | 0 | 7 | 0 | 813 | −7 | 155 |
| 2026/8/13 | 70 | 55 | 0 | 820 | +15 | 146 |
| 2026/8/12 | 41 | 63 | 0 | 805 | −22 | 129 |
| 2026/8/11 | 46 | 32 | 0 | 827 | +14 | 111 |
| 2026/8/10 | 14 | 2 | 0 | 813 | +12 | 91 |
| 2026/8/7 | 52 | 9 | 0 | 801 | +43 | 82 |
| 2026/8/6 | 0 | 6 | 0 | 758 | −6 | 60 |
| 2026/8/5 | 1 | 2 | 0 | 764 | −1 | 61 |
| 2026/8/4 | 1 | 6 | 0 | 765 | −5 | 67 |
| 2026/8/3 | 7 | 4 | 0 | 770 | +3 | 71 |
| 2026/7/31 | 2 | 8 | 0 | 767 | −6 | 72 |
| 2026/7/30 | 8 | 1 | 0 | 773 | +7 | 73 |
| 2026/7/29 | 14 | 21 | 0 | 766 | −7 | 75 |
| 2026/7/28 | 46 | 0 | 0 | 773 | +46 | 77 |
| 2026/7/27 | 15 | 0 | 0 | 727 | +15 | 78 |
| 2026/7/24 | 20 | 3 | 0 | 712 | +17 | 81 |
| 2026/7/23 | 0 | 26 | 0 | 695 | −26 | 86 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,791 | −89 | 2.49% | 69,910 | 71,700 | 100.00% |
| 2026/10/16 | 1,880 | −16 | 2.62% | 69,821 | 71,700 | 100.00% |
| 2026/10/15 | 1,896 | −49 | 2.64% | 69,805 | 71,700 | 100.00% |
| 2026/10/14 | 1,944 | −33 | 2.71% | 69,756 | 71,700 | 100.00% |
| 2026/10/13 | 1,977 | +416 | 2.75% | 69,723 | 71,700 | 100.00% |
| 2026/10/12 | 1,562 | −8 | 2.17% | 70,139 | 71,700 | 100.00% |
| 2026/10/8 | 1,569 | −63 | 2.18% | 70,131 | 71,700 | 100.00% |
| 2026/10/7 | 1,633 | +14 | 2.27% | 70,068 | 71,700 | 100.00% |
| 2026/10/6 | 1,619 | −39 | 2.25% | 70,082 | 71,700 | 100.00% |
| 2026/10/5 | 1,658 | +166 | 2.31% | 70,043 | 71,700 | 100.00% |
| 2026/10/2 | 1,492 | +162 | 2.08% | 70,209 | 71,700 | 100.00% |
| 2026/10/1 | 1,330 | −157 | 1.85% | 70,371 | 71,700 | 100.00% |
| 2026/9/30 | 1,487 | −68 | 2.07% | 70,213 | 71,700 | 100.00% |
| 2026/9/29 | 1,555 | +165 | 2.16% | 70,145 | 71,700 | 100.00% |
| 2026/9/24 | 1,390 | 0 | 1.93% | 70,310 | 71,700 | 100.00% |
| 2026/9/23 | 1,390 | −109 | 1.93% | 70,310 | 71,700 | 100.00% |
| 2026/9/22 | 1,499 | −24 | 2.09% | 70,201 | 71,700 | 100.00% |
| 2026/9/21 | 1,524 | +20 | 2.12% | 70,177 | 71,700 | 100.00% |
| 2026/9/18 | 1,504 | +181 | 2.09% | 70,197 | 71,700 | 100.00% |
| 2026/9/17 | 1,323 | +58 | 1.84% | 70,377 | 71,700 | 100.00% |
| 2026/9/16 | 1,265 | +119 | 1.76% | 70,435 | 71,700 | 100.00% |
| 2026/9/15 | 1,146 | −791 | 1.59% | 70,554 | 71,700 | 100.00% |
| 2026/9/14 | 1,937 | +39 | 2.70% | 69,763 | 71,700 | 100.00% |
| 2026/9/11 | 1,898 | +34 | 2.64% | 69,802 | 71,700 | 100.00% |
| 2026/9/10 | 1,864 | +76 | 2.59% | 69,836 | 71,700 | 100.00% |
| 2026/9/9 | 1,788 | −146 | 2.49% | 69,912 | 71,700 | 100.00% |
| 2026/9/8 | 1,934 | −199 | 2.69% | 69,766 | 71,700 | 100.00% |
| 2026/9/7 | 2,133 | −257 | 2.97% | 69,567 | 71,700 | 100.00% |
| 2026/9/4 | 2,390 | +139 | 3.33% | 69,310 | 71,700 | 100.00% |
| 2026/9/3 | 2,251 | +199 | 3.13% | 69,449 | 71,700 | 100.00% |
| 2026/9/2 | 2,052 | +125 | 2.86% | 69,648 | 71,700 | 100.00% |
| 2026/9/1 | 1,928 | −161 | 2.68% | 69,773 | 71,700 | 100.00% |
| 2026/8/31 | 2,089 | +291 | 2.91% | 69,611 | 71,700 | 100.00% |
| 2026/8/28 | 1,798 | +189 | 2.50% | 69,903 | 71,700 | 100.00% |
| 2026/8/27 | 1,609 | +65 | 2.24% | 70,091 | 71,700 | 100.00% |
| 2026/8/26 | 1,544 | −114 | 2.15% | 70,156 | 71,700 | 100.00% |
| 2026/8/25 | 1,658 | −148 | 2.31% | 70,042 | 71,700 | 100.00% |
| 2026/8/24 | 1,806 | +371 | 2.51% | 69,894 | 71,700 | 100.00% |
| 2026/8/21 | 1,435 | +183 | 2.00% | 70,265 | 71,700 | 100.00% |
| 2026/8/20 | 1,252 | +100 | 1.74% | 70,448 | 71,700 | 100.00% |
| 2026/8/19 | 1,152 | −11 | 1.60% | 70,548 | 71,700 | 100.00% |
| 2026/8/18 | 1,163 | −36 | 1.62% | 70,537 | 71,700 | 100.00% |
| 2026/8/17 | 1,199 | +53 | 1.67% | 70,502 | 71,700 | 100.00% |
| 2026/8/14 | 1,145 | +69 | 1.59% | 70,555 | 71,700 | 100.00% |
| 2026/8/13 | 1,077 | +45 | 1.50% | 70,624 | 71,700 | 100.00% |
| 2026/8/12 | 1,032 | +239 | 1.43% | 70,669 | 71,700 | 100.00% |
| 2026/8/11 | 793 | −103 | 1.10% | 70,908 | 71,700 | 100.00% |
| 2026/8/10 | 896 | +275 | 1.25% | 70,804 | 71,700 | 100.00% |
| 2026/8/7 | 621 | −160 | 0.86% | 71,080 | 71,700 | 100.00% |
| 2026/8/6 | 781 | −10 | 1.08% | 70,919 | 71,700 | 100.00% |
| 2026/8/5 | 791 | −6 | 1.10% | 70,909 | 71,700 | 100.00% |
| 2026/8/4 | 797 | +18 | 1.11% | 70,903 | 71,700 | 100.00% |
| 2026/8/3 | 779 | +9 | 1.08% | 70,921 | 71,700 | 100.00% |
| 2026/7/31 | 770 | +35 | 1.07% | 70,930 | 71,700 | 100.00% |
| 2026/7/30 | 735 | +8 | 1.02% | 70,965 | 71,700 | 100.00% |
| 2026/7/29 | 727 | +9 | 1.01% | 70,974 | 71,700 | 100.00% |
| 2026/7/28 | 717 | −80 | 1.00% | 70,983 | 71,700 | 100.00% |
| 2026/7/27 | 797 | +56 | 1.11% | 70,903 | 71,700 | 100.00% |
| 2026/7/24 | 741 | −20 | 1.03% | 70,959 | 71,700 | 100.00% |
| 2026/7/23 | 762 | −13 | 1.06% | 70,939 | 71,700 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。