博盛半導體股份有限公司
POTENS
- 成立日期
- 2014/4/30
- 上櫃日期
- 2024/12/26
- 董事長
- 孟祥集
- 總經理
- 孟祥集
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.26 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 147.50 −6.50(−4.22%)
- 市值
- 48.0 億元
- 本益比
- 21.28 倍
- 股價淨值比
- 2.55 倍
- 殖利率
- 2.71%
設計與銷售功率半導體元件
備註:終端需求升溫
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −205
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +50
- 三大法人近 60 日(張)
- −155
- 外資持股比率
- 5.26%
- 60 日來 +0.47 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 147.50 | −4.22% | −23 | 0 | 0 | 0 | −25 | −25 | −48 |
| 2026/10/16 | 154.00 | 0.00% | −51 | 0 | 0 | 0 | −1 | −1 | −52 |
| 2026/10/15 | 154.00 | −5.81% | −7 | 0 | 0 | 0 | −40 | −40 | −47 |
| 2026/10/14 | 163.50 | +0.31% | +159 | 0 | 0 | −2 | 0 | −2 | +157 |
| 2026/10/13 | 163.00 | −2.98% | +115 | 0 | 0 | −1 | −17 | −18 | +97 |
| 2026/10/12 | 168.00 | −3.17% | −23 | 0 | 0 | 0 | −24 | −24 | −48 |
| 2026/10/8 | 173.50 | +0.29% | −65 | 0 | 0 | 0 | −1 | −1 | −66 |
| 2026/10/7 | 173.00 | +0.29% | −1 | 0 | 0 | 0 | −7 | −7 | −8 |
| 2026/10/6 | 172.50 | −1.99% | −356 | 0 | 0 | 0 | −13 | −13 | −369 |
| 2026/10/5 | 176.00 | +3.23% | +85 | 0 | 0 | −1 | +14 | +13 | +98 |
| 2026/10/2 | 170.50 | +0.89% | −95 | 0 | 0 | 0 | +6 | +6 | −89 |
| 2026/10/1 | 169.00 | +4.97% | −7 | 0 | 0 | +1 | +6 | +7 | 0 |
| 2026/9/30 | 161.00 | 0.00% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/29 | 161.00 | −1.23% | −13 | 0 | 0 | 0 | −6 | −6 | −18 |
| 2026/9/24 | 163.00 | −1.81% | +9 | 0 | 0 | 0 | −18 | −18 | −8 |
| 2026/9/23 | 166.00 | +5.40% | +113 | 0 | 0 | +1 | +25 | +26 | +140 |
| 2026/9/22 | 157.50 | −0.94% | +63 | 0 | 0 | 0 | −11 | −11 | +52 |
| 2026/9/21 | 159.00 | +0.63% | +55 | 0 | 0 | 0 | +6 | +6 | +61 |
| 2026/9/18 | 158.00 | +3.27% | +79 | 0 | 0 | 0 | +13 | +13 | +92 |
| 2026/9/17 | 153.00 | −0.65% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/9/16 | 154.00 | +2.67% | +79 | 0 | 0 | 0 | +20 | +20 | +99 |
| 2026/9/15 | 150.00 | −0.33% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/14 | 150.50 | +3.79% | +77 | 0 | 0 | 0 | −1 | −1 | +77 |
| 2026/9/11 | 145.00 | −4.61% | −25 | 0 | 0 | 0 | −26 | −26 | −51 |
| 2026/9/10 | 152.00 | +0.66% | −67 | 0 | 0 | 0 | −1 | −1 | −68 |
| 2026/9/9 | 151.00 | +0.67% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/8 | 150.00 | −3.23% | −58 | 0 | 0 | 0 | −2 | −2 | −59 |
| 2026/9/7 | 155.00 | 0.00% | −23 | 0 | 0 | 0 | +11 | +11 | −12 |
| 2026/9/4 | 155.00 | +1.97% | +34 | 0 | 0 | 0 | −1 | −1 | +33 |
| 2026/9/3 | 152.00 | −0.33% | +47 | 0 | 0 | 0 | +7 | +7 | +54 |
| 2026/9/2 | 152.50 | −1.61% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 155.00 | +1.64% | +36 | 0 | 0 | 0 | +4 | +4 | +40 |
| 2026/8/31 | 152.50 | −4.69% | −41 | 0 | 0 | 0 | −22 | −21 | −63 |
| 2026/8/28 | 160.00 | +2.56% | −98 | 0 | 0 | 0 | +18 | +18 | −79 |
| 2026/8/27 | 156.00 | −2.80% | −110 | 0 | 0 | 0 | −16 | −16 | −126 |
| 2026/8/26 | 160.50 | +9.18% | −98 | 0 | 0 | 0 | +44 | +44 | −54 |
| 2026/8/25 | 147.00 | −1.67% | −217 | 0 | 0 | −1 | −8 | −9 | −226 |
| 2026/8/24 | 149.50 | +5.65% | +99 | 0 | 0 | 0 | +4 | +4 | +103 |
| 2026/8/21 | 141.50 | −0.35% | +3 | 0 | 0 | 0 | +2 | +2 | +5 |
| 2026/8/20 | 142.00 | −1.39% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/8/19 | 144.00 | +0.70% | −13 | 0 | 0 | −5 | 0 | −5 | −18 |
| 2026/8/18 | 143.00 | −1.04% | −28 | 0 | 0 | +5 | +9 | +14 | −14 |
| 2026/8/17 | 144.50 | +2.12% | +39 | 0 | 0 | 0 | −3 | −3 | +36 |
| 2026/8/14 | 141.50 | −3.08% | +3 | 0 | 0 | +1 | −5 | −4 | −1 |
| 2026/8/13 | 146.00 | – | −38 | 0 | 0 | +2 | +4 | +6 | −32 |
| 2026/8/12 | 151.00 | +3.78% | +67 | 0 | 0 | 0 | +9 | +9 | +76 |
| 2026/8/11 | 145.50 | −1.69% | −50 | 0 | 0 | 0 | +44 | +44 | −6 |
| 2026/8/10 | 148.00 | +4.96% | +14 | 0 | 0 | 0 | +66 | +66 | +80 |
| 2026/8/7 | 141.00 | −0.70% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/8/6 | 142.00 | +1.43% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/8/5 | 140.00 | −0.71% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/4 | 141.00 | +6.82% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/3 | 132.00 | +4.35% | −6 | 0 | 0 | 0 | −2 | −2 | −8 |
| 2026/7/31 | 126.50 | +9.52% | −66 | 0 | 0 | 0 | −1 | −1 | −67 |
| 2026/7/30 | 115.50 | −4.94% | −30 | 0 | 0 | 0 | −5 | −5 | −35 |
| 2026/7/29 | 121.50 | −5.08% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/28 | 128.00 | −9.54% | +181 | 0 | 0 | 0 | −2 | −2 | +179 |
| 2026/7/27 | 141.50 | −0.70% | −17 | 0 | 0 | 0 | −1 | −1 | −18 |
| 2026/7/24 | 142.50 | −2.40% | −24 | 0 | 0 | 0 | −2 | −2 | −26 |
| 2026/7/23 | 146.00 | −0.34% | −24 | 0 | 0 | 0 | −1 | −1 | −25 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 15 | 1,099 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 33 | 2 | 1,102 | +31 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 15 | 17 | 1,071 | −2 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/14 | 26 | 68 | 1,073 | −42 | 1 | 1 | 4 | 0 | 0 |
| 2026/10/13 | 8 | 74 | 1,115 | −66 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/12 | 35 | 52 | 1,181 | −17 | 0 | 1 | 3 | −1 | 0 |
| 2026/10/8 | 109 | 117 | 1,198 | −8 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/7 | 45 | 44 | 1,206 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/6 | 132 | 79 | 1,205 | +53 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/5 | 119 | 104 | 1,152 | +15 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/2 | 100 | 55 | 1,137 | +45 | 2 | 0 | 5 | +2 | 0 |
| 2026/10/1 | 50 | 39 | 1,092 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 16 | 41 | 1,081 | −25 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 10 | 17 | 1,106 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 29 | 85 | 1,113 | −57 | 1 | 2 | 3 | −1 | 0 |
| 2026/9/23 | 180 | 81 | 1,170 | +99 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/22 | 18 | 59 | 1,071 | −41 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 13 | 61 | 1,112 | −48 | 0 | 0 | 2 | 0 | 1 |
| 2026/9/18 | 29 | 19 | 1,160 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 22 | 16 | 1,150 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 4 | 13 | 1,144 | −9 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 4 | 3 | 1,153 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 13 | 34 | 1,152 | −21 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/11 | 16 | 20 | 1,173 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 34 | 37 | 1,177 | −3 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/9 | 3 | 12 | 1,180 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 24 | 4 | 1,189 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 22 | 18 | 1,169 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 7 | 12 | 1,166 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 43 | 26 | 1,181 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 9 | 21 | 1,164 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 24 | 15 | 1,176 | +9 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/31 | 54 | 21 | 1,167 | +33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 89 | 69 | 1,134 | +20 | 0 | 1 | 0 | −1 | 2 |
| 2026/8/27 | 50 | 24 | 1,114 | +26 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/26 | 122 | 134 | 1,088 | −12 | 0 | 0 | 2 | 0 | 1 |
| 2026/8/25 | 73 | 75 | 1,100 | −2 | 0 | 3 | 2 | −3 | 0 |
| 2026/8/24 | 54 | 33 | 1,102 | +21 | 4 | 0 | 5 | +4 | 0 |
| 2026/8/21 | 28 | 11 | 1,081 | +15 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/20 | 17 | 15 | 1,066 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 21 | 14 | 1,064 | +7 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/18 | 20 | 16 | 1,057 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 22 | 31 | 1,053 | −9 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/14 | 6 | 31 | 1,062 | −25 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/13 | 20 | 21 | 1,087 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 36 | 66 | 1,088 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 21 | 39 | 1,119 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 76 | 56 | 1,137 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 38 | 37 | 1,117 | 0 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/6 | 25 | 76 | 1,117 | −51 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 36 | 45 | 1,168 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 29 | 22 | 1,177 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 50 | 34 | 1,170 | +16 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/31 | 95 | 22 | 1,154 | +73 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/30 | 33 | 73 | 1,081 | −40 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/29 | 47 | 135 | 1,121 | −89 | 1 | 1 | 2 | 0 | 0 |
| 2026/7/28 | 25 | 193 | 1,210 | −168 | 1 | 2 | 2 | −1 | 0 |
| 2026/7/27 | 18 | 17 | 1,378 | +1 | 1 | 0 | 3 | +1 | 0 |
| 2026/7/24 | 32 | 52 | 1,377 | −20 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/23 | 51 | 47 | 1,397 | +4 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 2 | 0 | 390 | −2 | 98 |
| 2026/10/16 | 0 | 4 | 0 | 392 | −4 | 96 |
| 2026/10/15 | 0 | 0 | 0 | 396 | 0 | 97 |
| 2026/10/14 | 0 | 0 | 0 | 396 | 0 | 98 |
| 2026/10/13 | 3 | 0 | 0 | 396 | +3 | 102 |
| 2026/10/12 | 6 | 0 | 0 | 393 | +6 | 104 |
| 2026/10/8 | 16 | 1 | 0 | 387 | +15 | 115 |
| 2026/10/7 | 4 | 8 | 0 | 372 | −4 | 114 |
| 2026/10/6 | 30 | 26 | 0 | 376 | +4 | 115 |
| 2026/10/5 | 2 | 0 | 0 | 372 | +2 | 108 |
| 2026/10/2 | 7 | 0 | 0 | 370 | +7 | 101 |
| 2026/10/1 | 7 | 0 | 0 | 363 | +7 | 96 |
| 2026/9/30 | 3 | 27 | 0 | 356 | −24 | 95 |
| 2026/9/29 | 2 | 22 | 0 | 380 | −20 | 95 |
| 2026/9/24 | 2 | 6 | 0 | 400 | −4 | 96 |
| 2026/9/23 | 0 | 8 | 0 | 404 | −8 | 95 |
| 2026/9/22 | 1 | 9 | 0 | 412 | −8 | 91 |
| 2026/9/21 | 0 | 7 | 0 | 420 | −7 | 91 |
| 2026/9/18 | 0 | 2 | 0 | 427 | −2 | 93 |
| 2026/9/17 | 0 | 0 | 0 | 429 | 0 | 93 |
| 2026/9/16 | 0 | 3 | 0 | 429 | −3 | 94 |
| 2026/9/15 | 0 | 0 | 0 | 432 | 0 | 95 |
| 2026/9/14 | 3 | 0 | 0 | 432 | +3 | 96 |
| 2026/9/11 | 26 | 3 | 0 | 429 | +23 | 99 |
| 2026/9/10 | 4 | 0 | 0 | 406 | +4 | 101 |
| 2026/9/9 | 2 | 0 | 0 | 402 | +2 | 101 |
| 2026/9/8 | 3 | 0 | 0 | 400 | +3 | 106 |
| 2026/9/7 | 1 | 3 | 0 | 397 | −2 | 109 |
| 2026/9/4 | 0 | 0 | 0 | 399 | 0 | 109 |
| 2026/9/3 | 0 | 4 | 0 | 399 | −4 | 111 |
| 2026/9/2 | 1 | 0 | 0 | 403 | +1 | 110 |
| 2026/9/1 | 0 | 2 | 0 | 402 | −2 | 113 |
| 2026/8/31 | 14 | 0 | 0 | 404 | +14 | 114 |
| 2026/8/28 | 17 | 0 | 0 | 390 | +17 | 115 |
| 2026/8/27 | 7 | 0 | 0 | 373 | +7 | 112 |
| 2026/8/26 | 13 | 14 | 0 | 366 | −1 | 109 |
| 2026/8/25 | 27 | 0 | 0 | 367 | +27 | 99 |
| 2026/8/24 | 9 | 0 | 0 | 340 | +9 | 101 |
| 2026/8/21 | 13 | 0 | 0 | 331 | +13 | 107 |
| 2026/8/20 | 11 | 0 | 0 | 318 | +11 | 120 |
| 2026/8/19 | 7 | 0 | 0 | 307 | +7 | 123 |
| 2026/8/18 | 3 | 0 | 0 | 300 | +3 | 127 |
| 2026/8/17 | 0 | 0 | 0 | 297 | 0 | 133 |
| 2026/8/14 | 0 | 29 | 0 | 297 | −29 | 135 |
| 2026/8/13 | 0 | 1 | 0 | 326 | −1 | 139 |
| 2026/8/12 | 1 | 13 | 0 | 327 | −12 | 140 |
| 2026/8/11 | 4 | 7 | 0 | 339 | −3 | 141 |
| 2026/8/10 | 3 | 3 | 0 | 342 | 0 | 142 |
| 2026/8/7 | 15 | 3 | 0 | 342 | +12 | 146 |
| 2026/8/6 | 26 | 0 | 0 | 330 | +26 | 152 |
| 2026/8/5 | 12 | 7 | 0 | 304 | +5 | 176 |
| 2026/8/4 | 3 | 1 | 0 | 299 | +2 | 210 |
| 2026/8/3 | 1 | 3 | 0 | 297 | −2 | 220 |
| 2026/7/31 | 3 | 21 | 0 | 299 | −18 | 252 |
| 2026/7/30 | 0 | 0 | 0 | 317 | 0 | 263 |
| 2026/7/29 | 11 | 0 | 0 | 317 | +11 | 264 |
| 2026/7/28 | 4 | 0 | 0 | 306 | +4 | 265 |
| 2026/7/27 | 5 | 1 | 0 | 302 | +4 | 265 |
| 2026/7/24 | 4 | 0 | 0 | 298 | +4 | 266 |
| 2026/7/23 | 11 | 5 | 0 | 294 | +6 | 267 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,714 | −23 | 5.26% | 30,848 | 32,562 | 100.00% |
| 2026/10/16 | 1,737 | −51 | 5.33% | 30,825 | 32,562 | 100.00% |
| 2026/10/15 | 1,788 | −7 | 5.48% | 30,774 | 32,562 | 100.00% |
| 2026/10/14 | 1,794 | +159 | 5.51% | 30,767 | 32,562 | 100.00% |
| 2026/10/13 | 1,635 | +118 | 5.02% | 30,926 | 32,562 | 100.00% |
| 2026/10/12 | 1,517 | −18 | 4.66% | 31,044 | 32,562 | 100.00% |
| 2026/10/8 | 1,536 | −49 | 4.71% | 31,026 | 32,562 | 100.00% |
| 2026/10/7 | 1,585 | +3 | 4.86% | 30,977 | 32,562 | 100.00% |
| 2026/10/6 | 1,582 | −331 | 4.85% | 30,980 | 32,562 | 100.00% |
| 2026/10/5 | 1,913 | +86 | 5.87% | 30,649 | 32,562 | 100.00% |
| 2026/10/2 | 1,827 | −88 | 5.61% | 30,735 | 32,562 | 100.00% |
| 2026/10/1 | 1,915 | 0 | 5.88% | 30,647 | 32,562 | 100.00% |
| 2026/9/30 | 1,915 | +41 | 5.87% | 30,647 | 32,562 | 100.00% |
| 2026/9/29 | 1,874 | −11 | 5.75% | 30,688 | 32,562 | 100.00% |
| 2026/9/24 | 1,884 | +9 | 5.78% | 30,678 | 32,562 | 100.00% |
| 2026/9/23 | 1,875 | +113 | 5.75% | 30,687 | 32,562 | 100.00% |
| 2026/9/22 | 1,762 | +64 | 5.41% | 30,800 | 32,562 | 100.00% |
| 2026/9/21 | 1,698 | +55 | 5.21% | 30,864 | 32,562 | 100.00% |
| 2026/9/18 | 1,643 | +79 | 5.04% | 30,919 | 32,562 | 100.00% |
| 2026/9/17 | 1,564 | +119 | 4.80% | 30,998 | 32,562 | 100.00% |
| 2026/9/16 | 1,445 | +80 | 4.43% | 31,117 | 32,562 | 100.00% |
| 2026/9/15 | 1,365 | +1 | 4.19% | 31,197 | 32,562 | 100.00% |
| 2026/9/14 | 1,364 | +80 | 4.18% | 31,198 | 32,562 | 100.00% |
| 2026/9/11 | 1,284 | +1 | 3.94% | 31,278 | 32,562 | 100.00% |
| 2026/9/10 | 1,283 | −63 | 3.93% | 31,279 | 32,562 | 100.00% |
| 2026/9/9 | 1,346 | +26 | 4.13% | 31,216 | 32,562 | 100.00% |
| 2026/9/8 | 1,320 | −55 | 4.05% | 31,242 | 32,562 | 100.00% |
| 2026/9/7 | 1,375 | −22 | 4.22% | 31,187 | 32,562 | 100.00% |
| 2026/9/4 | 1,397 | +34 | 4.28% | 31,165 | 32,562 | 100.00% |
| 2026/9/3 | 1,363 | +47 | 4.18% | 31,199 | 32,562 | 100.00% |
| 2026/9/2 | 1,316 | +6 | 4.04% | 31,246 | 32,562 | 100.00% |
| 2026/9/1 | 1,310 | +38 | 4.02% | 31,252 | 32,562 | 100.00% |
| 2026/8/31 | 1,271 | −30 | 3.90% | 31,291 | 32,562 | 100.00% |
| 2026/8/28 | 1,301 | −75 | 3.99% | 31,261 | 32,562 | 100.00% |
| 2026/8/27 | 1,376 | −104 | 4.22% | 31,186 | 32,562 | 100.00% |
| 2026/8/26 | 1,480 | −85 | 4.54% | 31,082 | 32,562 | 100.00% |
| 2026/8/25 | 1,565 | −190 | 4.80% | 30,997 | 32,562 | 100.00% |
| 2026/8/24 | 1,755 | +108 | 5.38% | 30,807 | 32,562 | 100.00% |
| 2026/8/21 | 1,647 | +16 | 5.05% | 30,915 | 32,562 | 100.00% |
| 2026/8/20 | 1,631 | +4 | 5.00% | 30,931 | 32,562 | 100.00% |
| 2026/8/19 | 1,627 | −3 | 4.99% | 30,935 | 32,562 | 100.00% |
| 2026/8/18 | 1,630 | −25 | 5.00% | 30,932 | 32,562 | 100.00% |
| 2026/8/17 | 1,655 | +39 | 5.08% | 30,907 | 32,562 | 100.00% |
| 2026/8/14 | 1,616 | +3 | 4.96% | 30,946 | 32,562 | 100.00% |
| 2026/8/13 | 1,613 | −38 | 4.95% | 30,949 | 32,562 | 100.00% |
| 2026/8/12 | 1,651 | +67 | 5.06% | 30,911 | 32,562 | 100.00% |
| 2026/8/11 | 1,583 | −47 | 4.86% | 30,978 | 32,562 | 100.00% |
| 2026/8/10 | 1,630 | +17 | 5.00% | 30,931 | 32,562 | 100.00% |
| 2026/8/7 | 1,613 | −4 | 4.95% | 30,949 | 32,562 | 100.00% |
| 2026/8/6 | 1,617 | +12 | 4.96% | 30,945 | 32,562 | 100.00% |
| 2026/8/5 | 1,605 | −39 | 4.93% | 30,956 | 32,562 | 100.00% |
| 2026/8/4 | 1,644 | +1 | 5.04% | 30,918 | 32,562 | 100.00% |
| 2026/8/3 | 1,643 | −3 | 5.04% | 30,919 | 32,562 | 100.00% |
| 2026/7/31 | 1,646 | −63 | 5.05% | 30,916 | 32,562 | 100.00% |
| 2026/7/30 | 1,709 | −30 | 5.24% | 30,853 | 32,562 | 100.00% |
| 2026/7/29 | 1,739 | +10 | 5.33% | 30,823 | 32,562 | 100.00% |
| 2026/7/28 | 1,729 | +198 | 5.30% | 30,833 | 32,562 | 100.00% |
| 2026/7/27 | 1,531 | −12 | 4.70% | 31,031 | 32,562 | 100.00% |
| 2026/7/24 | 1,543 | −17 | 4.73% | 31,019 | 32,562 | 100.00% |
| 2026/7/23 | 1,560 | −13 | 4.79% | 31,002 | 32,562 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。