裕山環境工程股份有限公司
Yuh Shan
- 成立日期
- 1993/11/9
- 上櫃日期
- 2025/1/15
- 董事長
- 劉原宏
- 總經理
- 張育祺
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 3.28 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 26.05 −0.20(−0.76%)
- 市值
- 8.79 億元
- 本益比
- 17.97 倍
- 股價淨值比
- 0.95 倍
- 殖利率
- 6.91%
專做土壤與地下水污染整治、廢棄物轉製固體再生燃料及環保設備的台灣環境工程公司。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +62
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- +56
- 外資持股比率
- 2.27%
- 60 日來 +0.51 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.05 | −0.76% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 26.25 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 26.25 | −1.69% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 26.70 | −0.37% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/13 | 26.80 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 26.80 | +0.94% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 26.55 | −0.93% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/7 | 26.80 | −0.92% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/10/6 | 27.05 | +0.37% | −21 | 0 | 0 | −2 | 0 | −2 | −23 |
| 2026/10/5 | 26.95 | −4.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 28.25 | −0.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 28.35 | −0.18% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/30 | 28.40 | +2.90% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/29 | 27.60 | +0.36% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/24 | 27.50 | +1.10% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/23 | 27.20 | −2.33% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/22 | 27.85 | −1.76% | −51 | 0 | 0 | 0 | +1 | +1 | −50 |
| 2026/9/21 | 28.35 | +1.25% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/18 | 28.00 | −1.75% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/17 | 28.50 | +1.42% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/16 | 28.10 | +2.55% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/15 | 27.40 | −0.90% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/14 | 27.65 | −0.18% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/11 | 27.70 | −2.29% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/10 | 28.35 | −1.05% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/9 | 28.65 | −0.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 28.70 | −0.69% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/7 | 28.90 | −0.17% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/4 | 28.95 | +0.17% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 28.90 | −0.34% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/2 | 29.00 | −1.69% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/1 | 29.50 | −0.34% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/31 | 29.60 | +1.72% | +137 | 0 | 0 | 0 | 0 | 0 | +137 |
| 2026/8/28 | 29.10 | −4.28% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/8/27 | 30.40 | −0.33% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/8/26 | 30.50 | +1.16% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/25 | 30.15 | −3.83% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/24 | 31.35 | −1.57% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/21 | 31.85 | +2.08% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/20 | 31.20 | −1.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/19 | 31.65 | +1.77% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 31.10 | −1.58% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/17 | 31.60 | −0.32% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/14 | 31.70 | −0.94% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/13 | 32.00 | −3.90% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/12 | 33.30 | −1.48% | +37 | 0 | 0 | 0 | −1 | −1 | +36 |
| 2026/8/11 | 33.80 | +0.30% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/10 | 33.70 | −4.13% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/7 | 35.15 | −2.36% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/6 | 36.00 | +1.12% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/5 | 35.60 | +3.34% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/4 | 34.45 | 0.00% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/3 | 34.45 | +9.89% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/7/31 | 31.35 | +8.10% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/30 | 29.00 | −0.85% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 29.25 | −2.50% | +41 | 0 | 0 | 0 | −1 | −1 | +40 |
| 2026/7/28 | 30.00 | −1.64% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/27 | 30.50 | −2.40% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 31.25 | −2.95% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 32.20 | −3.88% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 12 | 508 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 520 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 0 | 4 | 519 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 0 | 3 | 523 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 4 | 16 | 526 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 0 | 4 | 538 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 542 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 2 | 8 | 543 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 2 | 3 | 549 | −1 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/5 | 6 | 5 | 550 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 549 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 4 | 5 | 548 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 40 | 1 | 549 | +39 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 510 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 510 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 512 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 4 | 0 | 512 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 508 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 509 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 1 | 1 | 509 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 509 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 508 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 508 | 0 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/11 | 0 | 8 | 508 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 516 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 516 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 4 | 516 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 520 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 522 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 3 | 16 | 522 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 535 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 535 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 5 | 5 | 536 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 6 | 0 | 536 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 2 | 0 | 530 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 528 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 9 | 6 | 526 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 523 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 1 | 3 | 523 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 2 | 2 | 525 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 1 | 10 | 525 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 1 | 7 | 534 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 1 | 13 | 540 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 1 | 18 | 552 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 17 | 6 | 569 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 4 | 0 | 558 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 8 | 10 | 554 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 25 | 1 | 556 | +24 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/7 | 5 | 0 | 532 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 11 | 12 | 527 | −1 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/5 | 122 | 7 | 528 | +115 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 13 | 5 | 413 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 10 | 35 | 405 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 5 | 0 | 430 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 6 | 0 | 425 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 0 | 12 | 419 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 431 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 0 | 6 | 433 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 1 | 2 | 439 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 9 | 7 | 440 | +2 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 184 | 0 | 17 |
| 2026/10/16 | 0 | 0 | 0 | 184 | 0 | 17 |
| 2026/10/15 | 0 | 0 | 0 | 184 | 0 | 17 |
| 2026/10/14 | 0 | 0 | 0 | 184 | 0 | 20 |
| 2026/10/13 | 0 | 7 | 0 | 184 | −7 | 22 |
| 2026/10/12 | 0 | 0 | 0 | 191 | 0 | 22 |
| 2026/10/8 | 0 | 0 | 0 | 191 | 0 | 22 |
| 2026/10/7 | 0 | 0 | 0 | 191 | 0 | 22 |
| 2026/10/6 | 0 | 0 | 0 | 191 | 0 | 20 |
| 2026/10/5 | 5 | 0 | 0 | 191 | +5 | 21 |
| 2026/10/2 | 0 | 0 | 0 | 186 | 0 | 19 |
| 2026/10/1 | 0 | 0 | 0 | 186 | 0 | 19 |
| 2026/9/30 | 4 | 0 | 0 | 186 | +4 | 19 |
| 2026/9/29 | 3 | 0 | 0 | 182 | +3 | 18 |
| 2026/9/24 | 11 | 0 | 0 | 179 | +11 | 18 |
| 2026/9/23 | 1 | 0 | 0 | 168 | +1 | 19 |
| 2026/9/22 | 1 | 0 | 0 | 167 | +1 | 20 |
| 2026/9/21 | 0 | 0 | 0 | 166 | 0 | 19 |
| 2026/9/18 | 2 | 0 | 0 | 166 | +2 | 20 |
| 2026/9/17 | 1 | 0 | 0 | 164 | +1 | 21 |
| 2026/9/16 | 0 | 0 | 0 | 163 | 0 | 23 |
| 2026/9/15 | 1 | 7 | 0 | 163 | −6 | 26 |
| 2026/9/14 | 2 | 0 | 0 | 169 | +2 | 28 |
| 2026/9/11 | 0 | 0 | 0 | 167 | 0 | 30 |
| 2026/9/10 | 0 | 0 | 0 | 167 | 0 | 31 |
| 2026/9/9 | 0 | 0 | 0 | 167 | 0 | 31 |
| 2026/9/8 | 0 | 0 | 0 | 167 | 0 | 32 |
| 2026/9/7 | 0 | 0 | 0 | 167 | 0 | 33 |
| 2026/9/4 | 0 | 0 | 0 | 167 | 0 | 33 |
| 2026/9/3 | 0 | 0 | 0 | 167 | 0 | 33 |
| 2026/9/2 | 2 | 0 | 0 | 167 | +2 | 34 |
| 2026/9/1 | 0 | 0 | 0 | 165 | 0 | 34 |
| 2026/8/31 | 0 | 0 | 0 | 165 | 0 | 36 |
| 2026/8/28 | 0 | 0 | 0 | 165 | 0 | 37 |
| 2026/8/27 | 0 | 0 | 0 | 165 | 0 | 36 |
| 2026/8/26 | 0 | 0 | 0 | 165 | 0 | 35 |
| 2026/8/25 | 2 | 0 | 0 | 165 | +2 | 38 |
| 2026/8/24 | 1 | 0 | 0 | 163 | +1 | 41 |
| 2026/8/21 | 0 | 0 | 0 | 162 | 0 | 46 |
| 2026/8/20 | 0 | 0 | 0 | 162 | 0 | 46 |
| 2026/8/19 | 0 | 0 | 0 | 162 | 0 | 46 |
| 2026/8/18 | 0 | 0 | 0 | 162 | 0 | 47 |
| 2026/8/17 | 1 | 0 | 0 | 162 | +1 | 49 |
| 2026/8/14 | 0 | 0 | 0 | 161 | 0 | 49 |
| 2026/8/13 | 0 | 0 | 0 | 161 | 0 | 53 |
| 2026/8/12 | 0 | 0 | 0 | 161 | 0 | 55 |
| 2026/8/11 | 0 | 0 | 0 | 161 | 0 | 56 |
| 2026/8/10 | 3 | 0 | 0 | 161 | +3 | 58 |
| 2026/8/7 | 0 | 0 | 0 | 158 | 0 | 60 |
| 2026/8/6 | 0 | 0 | 0 | 158 | 0 | 66 |
| 2026/8/5 | 0 | 0 | 0 | 158 | 0 | 71 |
| 2026/8/4 | 0 | 0 | 0 | 158 | 0 | 75 |
| 2026/8/3 | 0 | 0 | 0 | 158 | 0 | 85 |
| 2026/7/31 | 0 | 0 | 0 | 158 | 0 | 91 |
| 2026/7/30 | 0 | 0 | 0 | 158 | 0 | 91 |
| 2026/7/29 | 0 | 0 | 0 | 158 | 0 | 99 |
| 2026/7/28 | 0 | 0 | 0 | 158 | 0 | 100 |
| 2026/7/27 | 0 | 0 | 0 | 158 | 0 | 100 |
| 2026/7/24 | 0 | 0 | 0 | 158 | 0 | 100 |
| 2026/7/23 | 0 | 0 | 0 | 158 | 0 | 102 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 767 | +3 | 2.27% | 32,980 | 33,747 | 100.00% |
| 2026/10/16 | 764 | −2 | 2.26% | 32,983 | 33,747 | 100.00% |
| 2026/10/15 | 766 | +2 | 2.26% | 32,981 | 33,747 | 100.00% |
| 2026/10/14 | 764 | −5 | 2.26% | 32,983 | 33,747 | 100.00% |
| 2026/10/13 | 769 | −5 | 2.27% | 32,978 | 33,747 | 100.00% |
| 2026/10/12 | 774 | −1 | 2.29% | 32,973 | 33,747 | 100.00% |
| 2026/10/8 | 775 | −8 | 2.29% | 32,972 | 33,747 | 100.00% |
| 2026/10/7 | 783 | −44 | 2.31% | 32,964 | 33,747 | 100.00% |
| 2026/10/6 | 827 | −21 | 2.45% | 32,920 | 33,747 | 100.00% |
| 2026/10/5 | 848 | 0 | 2.51% | 32,899 | 33,747 | 100.00% |
| 2026/10/2 | 848 | 0 | 2.51% | 32,899 | 33,747 | 100.00% |
| 2026/10/1 | 848 | +9 | 2.51% | 32,899 | 33,747 | 100.00% |
| 2026/9/30 | 839 | −34 | 2.48% | 32,908 | 33,747 | 100.00% |
| 2026/9/29 | 873 | +5 | 2.58% | 32,874 | 33,747 | 100.00% |
| 2026/9/24 | 868 | −11 | 2.57% | 32,879 | 33,747 | 100.00% |
| 2026/9/23 | 879 | −8 | 2.60% | 32,868 | 33,747 | 100.00% |
| 2026/9/22 | 887 | −51 | 2.62% | 32,860 | 33,747 | 100.00% |
| 2026/9/21 | 938 | −4 | 2.77% | 32,809 | 33,747 | 100.00% |
| 2026/9/18 | 942 | −8 | 2.79% | 32,805 | 33,747 | 100.00% |
| 2026/9/17 | 950 | −2 | 2.81% | 32,797 | 33,747 | 100.00% |
| 2026/9/16 | 952 | +4 | 2.82% | 32,795 | 33,747 | 100.00% |
| 2026/9/15 | 948 | +7 | 2.80% | 32,799 | 33,747 | 100.00% |
| 2026/9/14 | 941 | −6 | 2.78% | 32,806 | 33,747 | 100.00% |
| 2026/9/11 | 947 | −17 | 2.80% | 32,800 | 33,747 | 100.00% |
| 2026/9/10 | 964 | −7 | 2.85% | 32,783 | 33,747 | 100.00% |
| 2026/9/9 | 971 | −1 | 2.87% | 32,776 | 33,747 | 100.00% |
| 2026/9/8 | 972 | −34 | 2.88% | 32,775 | 33,747 | 100.00% |
| 2026/9/7 | 1,006 | −5 | 2.98% | 32,741 | 33,747 | 100.00% |
| 2026/9/4 | 1,011 | −2 | 2.99% | 32,736 | 33,747 | 100.00% |
| 2026/9/3 | 1,013 | +4 | 3.00% | 32,734 | 33,747 | 100.00% |
| 2026/9/2 | 1,009 | −2 | 2.98% | 32,738 | 33,747 | 100.00% |
| 2026/9/1 | 1,011 | −5 | 2.99% | 32,736 | 33,747 | 100.00% |
| 2026/8/31 | 1,016 | +137 | 3.01% | 32,731 | 33,747 | 100.00% |
| 2026/8/28 | 879 | +7 | 2.60% | 32,868 | 33,747 | 100.00% |
| 2026/8/27 | 872 | +62 | 2.58% | 32,875 | 33,747 | 100.00% |
| 2026/8/26 | 810 | +5 | 2.40% | 32,937 | 33,747 | 100.00% |
| 2026/8/25 | 805 | −15 | 2.38% | 32,942 | 33,747 | 100.00% |
| 2026/8/24 | 820 | −4 | 2.42% | 32,927 | 33,747 | 100.00% |
| 2026/8/21 | 824 | +19 | 2.44% | 32,923 | 33,747 | 100.00% |
| 2026/8/20 | 805 | −2 | 2.38% | 32,942 | 33,747 | 100.00% |
| 2026/8/19 | 807 | −4 | 2.39% | 32,940 | 33,747 | 100.00% |
| 2026/8/18 | 811 | −8 | 2.40% | 32,936 | 33,747 | 100.00% |
| 2026/8/17 | 819 | −2 | 2.42% | 32,928 | 33,747 | 100.00% |
| 2026/8/14 | 821 | +9 | 2.43% | 32,926 | 33,747 | 100.00% |
| 2026/8/13 | 812 | +30 | 2.40% | 32,935 | 33,747 | 100.00% |
| 2026/8/12 | 782 | +37 | 2.31% | 32,965 | 33,747 | 100.00% |
| 2026/8/11 | 745 | +4 | 2.20% | 33,002 | 33,747 | 100.00% |
| 2026/8/10 | 741 | −12 | 2.19% | 33,006 | 33,747 | 100.00% |
| 2026/8/7 | 753 | +21 | 2.23% | 32,994 | 33,747 | 100.00% |
| 2026/8/6 | 732 | −24 | 2.16% | 33,015 | 33,747 | 100.00% |
| 2026/8/5 | 756 | +14 | 2.24% | 32,991 | 33,747 | 100.00% |
| 2026/8/4 | 742 | +48 | 2.19% | 33,005 | 33,747 | 100.00% |
| 2026/8/3 | 694 | +17 | 2.05% | 33,053 | 33,747 | 100.00% |
| 2026/7/31 | 677 | −9 | 2.00% | 33,070 | 33,747 | 100.00% |
| 2026/7/30 | 686 | +49 | 2.03% | 33,061 | 33,747 | 100.00% |
| 2026/7/29 | 637 | +41 | 1.88% | 33,110 | 33,747 | 100.00% |
| 2026/7/28 | 596 | −2 | 1.76% | 33,151 | 33,747 | 100.00% |
| 2026/7/27 | 598 | +1 | 1.77% | 33,149 | 33,747 | 100.00% |
| 2026/7/24 | 597 | +1 | 1.76% | 33,150 | 33,747 | 100.00% |
| 2026/7/23 | 596 | −19 | 1.76% | 33,151 | 33,747 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。