跳到主要內容

7717
市場
上櫃
產業
通信網路業
收盤(2026/10/19)
467.00 −25.50(−5.18%)
市值
115.7 億元
本益比
66.05 倍
股價淨值比
11.08 倍
殖利率
0.71%

供應光纖通訊、雷射與衛星通訊元件,也經營智慧照明

2026 年 9 月營收1.07 億元

年增
+80.31%
月增
−13.13%
累計年增
+36.82%
看月營收

備註:市場需求增加

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+125
投信近 60 日(張)
0
自營商近 60 日(張)
−27
三大法人近 60 日(張)
+99
外資持股比率
19.68%
60 日來 +2.06 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19467.00−5.18%+4000−11−11−7
2026/10/16492.50+3.90%−22000+15+15−7
2026/10/15474.00−5.95%+1500−50−10−60−45
2026/10/14504.00+0.60%−48000+1+1−47
2026/10/13501.00−9.40%+8100−21−18−39+42
2026/10/12553.00−4.16%+700−1−12−13−6
2026/10/8577.00−4.15%−62000−8−8−70
2026/10/7602.00+1.52%−4600−43+3−40−85
2026/10/6593.00+0.17%+4100+3−22−20+22
2026/10/5592.00+5.53%+10400−2+17+15+119
2026/10/2561.00+1.81%+5000−27+4−23+26
2026/10/1551.00−8.77%+1200+20−28−8+5
2026/9/30604.00+2.03%+2000+7+7+9
2026/9/29592.00−0.34%−1300+37+3+40+27
2026/9/24594.00−2.30%−4300−2−18−20−62
2026/9/23608.00+2.18%+2200+3+16+19+41
2026/9/22595.00+0.51%−3200−41−13−54−85
2026/9/21592.00−1.33%−7700+34−20+14−63
2026/9/18600.00+3.63%−8500−19+62+43−42
2026/9/17579.00+9.87%+15200+20+17+38+190
2026/9/16527.00+9.91%−900+19+1+20+11
2026/9/15479.50−1.54%−15000−1−1−16
2026/9/14487.00−5.80%−25400−33−5−38−291
2026/9/11517.00+6.27%+53000+18+18+71
2026/9/10486.50−4.42%−22900+41−7+34−195
2026/9/9509.00+9.23%+2100+11+18+29+50
2026/9/8466.00−5.67%−21900+3+7+10−209
2026/9/7494.00+9.90%+5700+1+1+2+59
2026/9/4449.50+9.90%+20300+27+6+33+236
2026/9/3409.00−3.31%+29000−1−1+28
2026/9/2423.00−1.51%+1600000+16
2026/9/1429.50+0.59%+49000−1−1+48
2026/8/31427.00−2.95%−7000−3−3−10
2026/8/28440.00+1.38%−800000−8
2026/8/27434.00+3.95%+34000+1+1+35
2026/8/26417.50+5.96%+73000+2+3+76
2026/8/25394.00+2.07%+25000+1+1+26
2026/8/24386.00−2.53%+1700000+17
2026/8/21396.00−1.49%−3000000−30
2026/8/20402.00+1.01%+2400000+24
2026/8/19398.00−5.91%−30000−5−5−35
2026/8/18423.00−0.47%+1900000+19
2026/8/17425.00−0.70%+14000+1+1+15
2026/8/14428.000.00%+39000−1−1+38
2026/8/13428.00−1.95%+6000−2−2+4
2026/8/12436.50+6.20%+47000+3+3+50
2026/8/11411.00−5.95%+20000−3−3+17
2026/8/10437.00+4.30%+21000+1+1+22
2026/8/7419.00−1.87%+41000+2+2+43
2026/8/6427.00−2.95%−1600+190+19+3
2026/8/5440.00+6.54%−9000+3+3−6
2026/8/4413.00+5.22%−4000−2+1−1−41
2026/8/3392.50+9.94%+1400+30+3+17
2026/7/31357.00+6.89%−17000+4+4−13
2026/7/30334.00−7.99%+3400−450−45−11
2026/7/29363.00−9.36%+5000−4−9−13+37
2026/7/28400.50−8.67%+3400+10+1+35
2026/7/27438.50+0.46%+100+20+2+3
2026/7/24436.50−5.31%−2600−2−1−3−29
2026/7/23461.00+7.58%+2900+2+2+4+33

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1928401,037−12217+10
2026/10/1648241,049+24106+10
2026/10/1520301,025−1000500
2026/10/1414191,035−500500
2026/10/13761921,040−120055−50
2026/10/1245701,160−25001000
2026/10/853851,185−46001000
2026/10/71341001,231+330510−50
2026/10/63082031,198+1054015+43
2026/10/51811091,093+72001100
2026/10/260851,021−25001101
2026/10/11171711,046−540411−40
2026/9/3060531,100+72015+21
2026/9/2942521,093−10001300
2026/9/2480681,103+120113−13
2026/9/231421091,091+330114−15
2026/9/22136821,058+540115−12
2026/9/212231351,004+881516−41
2026/9/18229149916+8012520−241
2026/9/17272172836+9932644+265
2026/9/166381737−1911018+110
2026/9/155234756+16407+40
2026/9/14206115740+91123−19
2026/9/1112687649+39104+13
2026/9/1012890610+2500303
2026/9/920790585+11600302
2026/9/814763469+84083−81
2026/9/75876385−208011+80
2026/9/4111150405−39203+20
2026/9/3189444+800101
2026/9/297436−200100
2026/9/1149438+500100
2026/8/31418433+3300100
2026/8/283319400+1400100
2026/8/27139386+400100
2026/8/261411382+3101+11
2026/8/2537379−400000
2026/8/2476383+100000
2026/8/21126382+6020−20
2026/8/2056376−1022−20
2026/8/19207377+12414+30
2026/8/18104365+600100
2026/8/17223590101+10
2026/8/14107359+300000
2026/8/131330356−1700000
2026/8/1246373−200000
2026/8/112423375+100000
2026/8/1085374+300000
2026/8/7727371−2100000
2026/8/6147392+700000
2026/8/53823385+15010−10
2026/8/43810370+2800101
2026/8/3125342+6101+10
2026/7/3184336+4020−20
2026/7/302423332−1122−10
2026/7/29566333−64203+20
2026/7/28512397−7101+10
2026/7/27112404−1100000
2026/7/241619415−300000
2026/7/233941418−200000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191400246+14335
2026/10/16500232+5334
2026/10/153110227−8330
2026/10/14720235+5330
2026/10/13100230+1330
2026/10/12900229+9323
2026/10/82230220−21321
2026/10/70360241−36316
2026/10/61140277−13304
2026/10/5500290+5270
2026/10/2100285+1258
2026/10/1300284+3254
2026/9/30700281+7243
2026/9/299130274−4237
2026/9/241100278+11234
2026/9/231100267+11229
2026/9/221570256+8215
2026/9/21500248+5205
2026/9/18100243+1191
2026/9/172100242+21170
2026/9/161700221+17139
2026/9/1516110204+5131
2026/9/143700199+37129
2026/9/111280162+4111
2026/9/101800158+18100
2026/9/92930140+2690
2026/9/824120114+1279
2026/9/70160102−1665
2026/9/4050118−561
2026/9/3340123−152
2026/9/2340124−155
2026/9/14110125−756
2026/8/319130132−456
2026/8/28800136+854
2026/8/271100128−954
2026/8/260230137−2356
2026/8/25240160−258
2026/8/24210162+162
2026/8/21400161+463
2026/8/20220157062
2026/8/19370157−463
2026/8/18220161063
2026/8/171150161−1466
2026/8/14200175+268
2026/8/13830173+569
2026/8/12000168069
2026/8/11370168−470
2026/8/10120172−171
2026/8/73170173−1474
2026/8/6300187+377
2026/8/5610184+580
2026/8/41720179+1583
2026/8/35160164−1182
2026/7/313130175−1083
2026/7/300160185−1685
2026/7/29020201−287
2026/7/28300203+389
2026/7/27500200+594
2026/7/24530195+2109
2026/7/23610193+5113

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,878+2319.68%19,90024,778100.00%
2026/10/164,855−2219.59%19,92324,778100.00%
2026/10/154,877+1819.68%19,90124,778100.00%
2026/10/144,859−4219.61%19,91924,778100.00%
2026/10/134,901+8219.78%19,87724,778100.00%
2026/10/124,819+3619.44%19,95924,778100.00%
2026/10/84,783−6019.30%19,99524,778100.00%
2026/10/74,843−4619.54%19,93424,778100.00%
2026/10/64,889+4219.73%19,88924,778100.00%
2026/10/54,847+10919.56%19,93124,778100.00%
2026/10/24,738+5119.12%20,04024,778100.00%
2026/10/14,687+1518.91%20,09124,778100.00%
2026/9/304,672+918.85%20,10624,778100.00%
2026/9/294,663−418.81%20,11524,778100.00%
2026/9/244,667−3218.83%20,11124,778100.00%
2026/9/234,698+3318.96%20,07924,778100.00%
2026/9/224,665−1718.82%20,11324,778100.00%
2026/9/214,682−7218.89%20,09624,778100.00%
2026/9/184,754−8419.18%20,02424,778100.00%
2026/9/174,838+17019.52%19,94024,778100.00%
2026/9/164,668+1118.83%20,11024,778100.00%
2026/9/154,657−118.79%20,12124,778100.00%
2026/9/144,658−21018.79%20,12024,778100.00%
2026/9/114,867+6519.64%19,91124,778100.00%
2026/9/104,802−21119.38%19,97624,778100.00%
2026/9/95,013+5020.23%19,76524,778100.00%
2026/9/84,963−19520.03%19,81524,778100.00%
2026/9/75,158+5720.81%19,62024,778100.00%
2026/9/45,101+20320.58%19,67724,778100.00%
2026/9/34,898+3219.76%19,88024,778100.00%
2026/9/24,866+1919.63%19,91224,778100.00%
2026/9/14,847+5319.56%19,93124,778100.00%
2026/8/314,794+219.34%19,98424,778100.00%
2026/8/284,792019.33%19,98624,778100.00%
2026/8/274,792+3519.33%19,98624,778100.00%
2026/8/264,757+7319.19%20,02124,778100.00%
2026/8/254,684+2718.90%20,09424,778100.00%
2026/8/244,657+1918.79%20,12124,778100.00%
2026/8/214,638−2618.71%20,14024,778100.00%
2026/8/204,664+2518.82%20,11424,778100.00%
2026/8/194,639−2818.72%20,13924,778100.00%
2026/8/184,667+2018.83%20,11124,778100.00%
2026/8/174,647+1718.75%20,13124,778100.00%
2026/8/144,630+4218.68%20,14824,778100.00%
2026/8/134,587+1318.51%20,19024,778100.00%
2026/8/124,574+4818.46%20,20324,778100.00%
2026/8/114,526+2318.26%20,25124,778100.00%
2026/8/104,503+2218.17%20,27424,778100.00%
2026/8/74,481+4418.08%20,29624,778100.00%
2026/8/64,437−1317.90%20,34024,778100.00%
2026/8/54,450−317.96%20,32724,778100.00%
2026/8/44,454−2317.97%20,32424,778100.00%
2026/8/34,477+1918.06%20,30124,778100.00%
2026/7/314,458−1417.99%20,32024,778100.00%
2026/7/304,472+3418.04%20,30624,778100.00%
2026/7/294,438+5017.90%20,34024,778100.00%
2026/7/284,388+3717.70%20,39024,778100.00%
2026/7/274,351+517.55%20,42724,778100.00%
2026/7/244,346−2117.53%20,43224,778100.00%
2026/7/234,367+3517.62%20,41124,778100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。