英屬開曼群島商萊德光電(股)公司
Lightel-KY
- 成立日期
- 2014/8/8
- 上櫃日期
- 2025/11/17
- 董事長
- 環隆科技股份有限公司 代表人:歐仁傑
- 總經理
- 沈培生
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 2.48 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 467.00 −25.50(−5.18%)
- 市值
- 115.7 億元
- 本益比
- 66.05 倍
- 股價淨值比
- 11.08 倍
- 殖利率
- 0.71%
供應光纖通訊、雷射與衛星通訊元件,也經營智慧照明
備註:市場需求增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +125
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −27
- 三大法人近 60 日(張)
- +99
- 外資持股比率
- 19.68%
- 60 日來 +2.06 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 467.00 | −5.18% | +4 | 0 | 0 | 0 | −11 | −11 | −7 |
| 2026/10/16 | 492.50 | +3.90% | −22 | 0 | 0 | 0 | +15 | +15 | −7 |
| 2026/10/15 | 474.00 | −5.95% | +15 | 0 | 0 | −50 | −10 | −60 | −45 |
| 2026/10/14 | 504.00 | +0.60% | −48 | 0 | 0 | 0 | +1 | +1 | −47 |
| 2026/10/13 | 501.00 | −9.40% | +81 | 0 | 0 | −21 | −18 | −39 | +42 |
| 2026/10/12 | 553.00 | −4.16% | +7 | 0 | 0 | −1 | −12 | −13 | −6 |
| 2026/10/8 | 577.00 | −4.15% | −62 | 0 | 0 | 0 | −8 | −8 | −70 |
| 2026/10/7 | 602.00 | +1.52% | −46 | 0 | 0 | −43 | +3 | −40 | −85 |
| 2026/10/6 | 593.00 | +0.17% | +41 | 0 | 0 | +3 | −22 | −20 | +22 |
| 2026/10/5 | 592.00 | +5.53% | +104 | 0 | 0 | −2 | +17 | +15 | +119 |
| 2026/10/2 | 561.00 | +1.81% | +50 | 0 | 0 | −27 | +4 | −23 | +26 |
| 2026/10/1 | 551.00 | −8.77% | +12 | 0 | 0 | +20 | −28 | −8 | +5 |
| 2026/9/30 | 604.00 | +2.03% | +2 | 0 | 0 | 0 | +7 | +7 | +9 |
| 2026/9/29 | 592.00 | −0.34% | −13 | 0 | 0 | +37 | +3 | +40 | +27 |
| 2026/9/24 | 594.00 | −2.30% | −43 | 0 | 0 | −2 | −18 | −20 | −62 |
| 2026/9/23 | 608.00 | +2.18% | +22 | 0 | 0 | +3 | +16 | +19 | +41 |
| 2026/9/22 | 595.00 | +0.51% | −32 | 0 | 0 | −41 | −13 | −54 | −85 |
| 2026/9/21 | 592.00 | −1.33% | −77 | 0 | 0 | +34 | −20 | +14 | −63 |
| 2026/9/18 | 600.00 | +3.63% | −85 | 0 | 0 | −19 | +62 | +43 | −42 |
| 2026/9/17 | 579.00 | +9.87% | +152 | 0 | 0 | +20 | +17 | +38 | +190 |
| 2026/9/16 | 527.00 | +9.91% | −9 | 0 | 0 | +19 | +1 | +20 | +11 |
| 2026/9/15 | 479.50 | −1.54% | −15 | 0 | 0 | 0 | −1 | −1 | −16 |
| 2026/9/14 | 487.00 | −5.80% | −254 | 0 | 0 | −33 | −5 | −38 | −291 |
| 2026/9/11 | 517.00 | +6.27% | +53 | 0 | 0 | 0 | +18 | +18 | +71 |
| 2026/9/10 | 486.50 | −4.42% | −229 | 0 | 0 | +41 | −7 | +34 | −195 |
| 2026/9/9 | 509.00 | +9.23% | +21 | 0 | 0 | +11 | +18 | +29 | +50 |
| 2026/9/8 | 466.00 | −5.67% | −219 | 0 | 0 | +3 | +7 | +10 | −209 |
| 2026/9/7 | 494.00 | +9.90% | +57 | 0 | 0 | +1 | +1 | +2 | +59 |
| 2026/9/4 | 449.50 | +9.90% | +203 | 0 | 0 | +27 | +6 | +33 | +236 |
| 2026/9/3 | 409.00 | −3.31% | +29 | 0 | 0 | 0 | −1 | −1 | +28 |
| 2026/9/2 | 423.00 | −1.51% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/1 | 429.50 | +0.59% | +49 | 0 | 0 | 0 | −1 | −1 | +48 |
| 2026/8/31 | 427.00 | −2.95% | −7 | 0 | 0 | 0 | −3 | −3 | −10 |
| 2026/8/28 | 440.00 | +1.38% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/27 | 434.00 | +3.95% | +34 | 0 | 0 | 0 | +1 | +1 | +35 |
| 2026/8/26 | 417.50 | +5.96% | +73 | 0 | 0 | 0 | +2 | +3 | +76 |
| 2026/8/25 | 394.00 | +2.07% | +25 | 0 | 0 | 0 | +1 | +1 | +26 |
| 2026/8/24 | 386.00 | −2.53% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/21 | 396.00 | −1.49% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/20 | 402.00 | +1.01% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/19 | 398.00 | −5.91% | −30 | 0 | 0 | 0 | −5 | −5 | −35 |
| 2026/8/18 | 423.00 | −0.47% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/17 | 425.00 | −0.70% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/8/14 | 428.00 | 0.00% | +39 | 0 | 0 | 0 | −1 | −1 | +38 |
| 2026/8/13 | 428.00 | −1.95% | +6 | 0 | 0 | 0 | −2 | −2 | +4 |
| 2026/8/12 | 436.50 | +6.20% | +47 | 0 | 0 | 0 | +3 | +3 | +50 |
| 2026/8/11 | 411.00 | −5.95% | +20 | 0 | 0 | 0 | −3 | −3 | +17 |
| 2026/8/10 | 437.00 | +4.30% | +21 | 0 | 0 | 0 | +1 | +1 | +22 |
| 2026/8/7 | 419.00 | −1.87% | +41 | 0 | 0 | 0 | +2 | +2 | +43 |
| 2026/8/6 | 427.00 | −2.95% | −16 | 0 | 0 | +19 | 0 | +19 | +3 |
| 2026/8/5 | 440.00 | +6.54% | −9 | 0 | 0 | 0 | +3 | +3 | −6 |
| 2026/8/4 | 413.00 | +5.22% | −40 | 0 | 0 | −2 | +1 | −1 | −41 |
| 2026/8/3 | 392.50 | +9.94% | +14 | 0 | 0 | +3 | 0 | +3 | +17 |
| 2026/7/31 | 357.00 | +6.89% | −17 | 0 | 0 | 0 | +4 | +4 | −13 |
| 2026/7/30 | 334.00 | −7.99% | +34 | 0 | 0 | −45 | 0 | −45 | −11 |
| 2026/7/29 | 363.00 | −9.36% | +50 | 0 | 0 | −4 | −9 | −13 | +37 |
| 2026/7/28 | 400.50 | −8.67% | +34 | 0 | 0 | +1 | 0 | +1 | +35 |
| 2026/7/27 | 438.50 | +0.46% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/7/24 | 436.50 | −5.31% | −26 | 0 | 0 | −2 | −1 | −3 | −29 |
| 2026/7/23 | 461.00 | +7.58% | +29 | 0 | 0 | +2 | +2 | +4 | +33 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 40 | 1,037 | −12 | 2 | 1 | 7 | +1 | 0 |
| 2026/10/16 | 48 | 24 | 1,049 | +24 | 1 | 0 | 6 | +1 | 0 |
| 2026/10/15 | 20 | 30 | 1,025 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/14 | 14 | 19 | 1,035 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 76 | 192 | 1,040 | −120 | 0 | 5 | 5 | −5 | 0 |
| 2026/10/12 | 45 | 70 | 1,160 | −25 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/8 | 53 | 85 | 1,185 | −46 | 0 | 0 | 10 | 0 | 0 |
| 2026/10/7 | 134 | 100 | 1,231 | +33 | 0 | 5 | 10 | −5 | 0 |
| 2026/10/6 | 308 | 203 | 1,198 | +105 | 4 | 0 | 15 | +4 | 3 |
| 2026/10/5 | 181 | 109 | 1,093 | +72 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/2 | 60 | 85 | 1,021 | −25 | 0 | 0 | 11 | 0 | 1 |
| 2026/10/1 | 117 | 171 | 1,046 | −54 | 0 | 4 | 11 | −4 | 0 |
| 2026/9/30 | 60 | 53 | 1,100 | +7 | 2 | 0 | 15 | +2 | 1 |
| 2026/9/29 | 42 | 52 | 1,093 | −10 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/24 | 80 | 68 | 1,103 | +12 | 0 | 1 | 13 | −1 | 3 |
| 2026/9/23 | 142 | 109 | 1,091 | +33 | 0 | 1 | 14 | −1 | 5 |
| 2026/9/22 | 136 | 82 | 1,058 | +54 | 0 | 1 | 15 | −1 | 2 |
| 2026/9/21 | 223 | 135 | 1,004 | +88 | 1 | 5 | 16 | −4 | 1 |
| 2026/9/18 | 229 | 149 | 916 | +80 | 1 | 25 | 20 | −24 | 1 |
| 2026/9/17 | 272 | 172 | 836 | +99 | 32 | 6 | 44 | +26 | 5 |
| 2026/9/16 | 63 | 81 | 737 | −19 | 11 | 0 | 18 | +11 | 0 |
| 2026/9/15 | 52 | 34 | 756 | +16 | 4 | 0 | 7 | +4 | 0 |
| 2026/9/14 | 206 | 115 | 740 | +91 | 1 | 2 | 3 | −1 | 9 |
| 2026/9/11 | 126 | 87 | 649 | +39 | 1 | 0 | 4 | +1 | 3 |
| 2026/9/10 | 128 | 90 | 610 | +25 | 0 | 0 | 3 | 0 | 3 |
| 2026/9/9 | 207 | 90 | 585 | +116 | 0 | 0 | 3 | 0 | 2 |
| 2026/9/8 | 147 | 63 | 469 | +84 | 0 | 8 | 3 | −8 | 1 |
| 2026/9/7 | 58 | 76 | 385 | −20 | 8 | 0 | 11 | +8 | 0 |
| 2026/9/4 | 111 | 150 | 405 | −39 | 2 | 0 | 3 | +2 | 0 |
| 2026/9/3 | 18 | 9 | 444 | +8 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/2 | 9 | 7 | 436 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 14 | 9 | 438 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 41 | 8 | 433 | +33 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 33 | 19 | 400 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 13 | 9 | 386 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 14 | 11 | 382 | +3 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/25 | 3 | 7 | 379 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 7 | 6 | 383 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 12 | 6 | 382 | +6 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/20 | 5 | 6 | 376 | −1 | 0 | 2 | 2 | −2 | 0 |
| 2026/8/19 | 20 | 7 | 377 | +12 | 4 | 1 | 4 | +3 | 0 |
| 2026/8/18 | 10 | 4 | 365 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 2 | 2 | 359 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/14 | 10 | 7 | 359 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 13 | 30 | 356 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 4 | 6 | 373 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 24 | 23 | 375 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 8 | 5 | 374 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 7 | 27 | 371 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 14 | 7 | 392 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 38 | 23 | 385 | +15 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/4 | 38 | 10 | 370 | +28 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/3 | 12 | 5 | 342 | +6 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/31 | 8 | 4 | 336 | +4 | 0 | 2 | 0 | −2 | 0 |
| 2026/7/30 | 24 | 23 | 332 | −1 | 1 | 2 | 2 | −1 | 0 |
| 2026/7/29 | 5 | 66 | 333 | −64 | 2 | 0 | 3 | +2 | 0 |
| 2026/7/28 | 5 | 12 | 397 | −7 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/27 | 1 | 12 | 404 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 16 | 19 | 415 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 39 | 41 | 418 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14 | 0 | 0 | 246 | +14 | 335 |
| 2026/10/16 | 5 | 0 | 0 | 232 | +5 | 334 |
| 2026/10/15 | 3 | 11 | 0 | 227 | −8 | 330 |
| 2026/10/14 | 7 | 2 | 0 | 235 | +5 | 330 |
| 2026/10/13 | 1 | 0 | 0 | 230 | +1 | 330 |
| 2026/10/12 | 9 | 0 | 0 | 229 | +9 | 323 |
| 2026/10/8 | 2 | 23 | 0 | 220 | −21 | 321 |
| 2026/10/7 | 0 | 36 | 0 | 241 | −36 | 316 |
| 2026/10/6 | 1 | 14 | 0 | 277 | −13 | 304 |
| 2026/10/5 | 5 | 0 | 0 | 290 | +5 | 270 |
| 2026/10/2 | 1 | 0 | 0 | 285 | +1 | 258 |
| 2026/10/1 | 3 | 0 | 0 | 284 | +3 | 254 |
| 2026/9/30 | 7 | 0 | 0 | 281 | +7 | 243 |
| 2026/9/29 | 9 | 13 | 0 | 274 | −4 | 237 |
| 2026/9/24 | 11 | 0 | 0 | 278 | +11 | 234 |
| 2026/9/23 | 11 | 0 | 0 | 267 | +11 | 229 |
| 2026/9/22 | 15 | 7 | 0 | 256 | +8 | 215 |
| 2026/9/21 | 5 | 0 | 0 | 248 | +5 | 205 |
| 2026/9/18 | 1 | 0 | 0 | 243 | +1 | 191 |
| 2026/9/17 | 21 | 0 | 0 | 242 | +21 | 170 |
| 2026/9/16 | 17 | 0 | 0 | 221 | +17 | 139 |
| 2026/9/15 | 16 | 11 | 0 | 204 | +5 | 131 |
| 2026/9/14 | 37 | 0 | 0 | 199 | +37 | 129 |
| 2026/9/11 | 12 | 8 | 0 | 162 | +4 | 111 |
| 2026/9/10 | 18 | 0 | 0 | 158 | +18 | 100 |
| 2026/9/9 | 29 | 3 | 0 | 140 | +26 | 90 |
| 2026/9/8 | 24 | 12 | 0 | 114 | +12 | 79 |
| 2026/9/7 | 0 | 16 | 0 | 102 | −16 | 65 |
| 2026/9/4 | 0 | 5 | 0 | 118 | −5 | 61 |
| 2026/9/3 | 3 | 4 | 0 | 123 | −1 | 52 |
| 2026/9/2 | 3 | 4 | 0 | 124 | −1 | 55 |
| 2026/9/1 | 4 | 11 | 0 | 125 | −7 | 56 |
| 2026/8/31 | 9 | 13 | 0 | 132 | −4 | 56 |
| 2026/8/28 | 8 | 0 | 0 | 136 | +8 | 54 |
| 2026/8/27 | 1 | 10 | 0 | 128 | −9 | 54 |
| 2026/8/26 | 0 | 23 | 0 | 137 | −23 | 56 |
| 2026/8/25 | 2 | 4 | 0 | 160 | −2 | 58 |
| 2026/8/24 | 2 | 1 | 0 | 162 | +1 | 62 |
| 2026/8/21 | 4 | 0 | 0 | 161 | +4 | 63 |
| 2026/8/20 | 2 | 2 | 0 | 157 | 0 | 62 |
| 2026/8/19 | 3 | 7 | 0 | 157 | −4 | 63 |
| 2026/8/18 | 2 | 2 | 0 | 161 | 0 | 63 |
| 2026/8/17 | 1 | 15 | 0 | 161 | −14 | 66 |
| 2026/8/14 | 2 | 0 | 0 | 175 | +2 | 68 |
| 2026/8/13 | 8 | 3 | 0 | 173 | +5 | 69 |
| 2026/8/12 | 0 | 0 | 0 | 168 | 0 | 69 |
| 2026/8/11 | 3 | 7 | 0 | 168 | −4 | 70 |
| 2026/8/10 | 1 | 2 | 0 | 172 | −1 | 71 |
| 2026/8/7 | 3 | 17 | 0 | 173 | −14 | 74 |
| 2026/8/6 | 3 | 0 | 0 | 187 | +3 | 77 |
| 2026/8/5 | 6 | 1 | 0 | 184 | +5 | 80 |
| 2026/8/4 | 17 | 2 | 0 | 179 | +15 | 83 |
| 2026/8/3 | 5 | 16 | 0 | 164 | −11 | 82 |
| 2026/7/31 | 3 | 13 | 0 | 175 | −10 | 83 |
| 2026/7/30 | 0 | 16 | 0 | 185 | −16 | 85 |
| 2026/7/29 | 0 | 2 | 0 | 201 | −2 | 87 |
| 2026/7/28 | 3 | 0 | 0 | 203 | +3 | 89 |
| 2026/7/27 | 5 | 0 | 0 | 200 | +5 | 94 |
| 2026/7/24 | 5 | 3 | 0 | 195 | +2 | 109 |
| 2026/7/23 | 6 | 1 | 0 | 193 | +5 | 113 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,878 | +23 | 19.68% | 19,900 | 24,778 | 100.00% |
| 2026/10/16 | 4,855 | −22 | 19.59% | 19,923 | 24,778 | 100.00% |
| 2026/10/15 | 4,877 | +18 | 19.68% | 19,901 | 24,778 | 100.00% |
| 2026/10/14 | 4,859 | −42 | 19.61% | 19,919 | 24,778 | 100.00% |
| 2026/10/13 | 4,901 | +82 | 19.78% | 19,877 | 24,778 | 100.00% |
| 2026/10/12 | 4,819 | +36 | 19.44% | 19,959 | 24,778 | 100.00% |
| 2026/10/8 | 4,783 | −60 | 19.30% | 19,995 | 24,778 | 100.00% |
| 2026/10/7 | 4,843 | −46 | 19.54% | 19,934 | 24,778 | 100.00% |
| 2026/10/6 | 4,889 | +42 | 19.73% | 19,889 | 24,778 | 100.00% |
| 2026/10/5 | 4,847 | +109 | 19.56% | 19,931 | 24,778 | 100.00% |
| 2026/10/2 | 4,738 | +51 | 19.12% | 20,040 | 24,778 | 100.00% |
| 2026/10/1 | 4,687 | +15 | 18.91% | 20,091 | 24,778 | 100.00% |
| 2026/9/30 | 4,672 | +9 | 18.85% | 20,106 | 24,778 | 100.00% |
| 2026/9/29 | 4,663 | −4 | 18.81% | 20,115 | 24,778 | 100.00% |
| 2026/9/24 | 4,667 | −32 | 18.83% | 20,111 | 24,778 | 100.00% |
| 2026/9/23 | 4,698 | +33 | 18.96% | 20,079 | 24,778 | 100.00% |
| 2026/9/22 | 4,665 | −17 | 18.82% | 20,113 | 24,778 | 100.00% |
| 2026/9/21 | 4,682 | −72 | 18.89% | 20,096 | 24,778 | 100.00% |
| 2026/9/18 | 4,754 | −84 | 19.18% | 20,024 | 24,778 | 100.00% |
| 2026/9/17 | 4,838 | +170 | 19.52% | 19,940 | 24,778 | 100.00% |
| 2026/9/16 | 4,668 | +11 | 18.83% | 20,110 | 24,778 | 100.00% |
| 2026/9/15 | 4,657 | −1 | 18.79% | 20,121 | 24,778 | 100.00% |
| 2026/9/14 | 4,658 | −210 | 18.79% | 20,120 | 24,778 | 100.00% |
| 2026/9/11 | 4,867 | +65 | 19.64% | 19,911 | 24,778 | 100.00% |
| 2026/9/10 | 4,802 | −211 | 19.38% | 19,976 | 24,778 | 100.00% |
| 2026/9/9 | 5,013 | +50 | 20.23% | 19,765 | 24,778 | 100.00% |
| 2026/9/8 | 4,963 | −195 | 20.03% | 19,815 | 24,778 | 100.00% |
| 2026/9/7 | 5,158 | +57 | 20.81% | 19,620 | 24,778 | 100.00% |
| 2026/9/4 | 5,101 | +203 | 20.58% | 19,677 | 24,778 | 100.00% |
| 2026/9/3 | 4,898 | +32 | 19.76% | 19,880 | 24,778 | 100.00% |
| 2026/9/2 | 4,866 | +19 | 19.63% | 19,912 | 24,778 | 100.00% |
| 2026/9/1 | 4,847 | +53 | 19.56% | 19,931 | 24,778 | 100.00% |
| 2026/8/31 | 4,794 | +2 | 19.34% | 19,984 | 24,778 | 100.00% |
| 2026/8/28 | 4,792 | 0 | 19.33% | 19,986 | 24,778 | 100.00% |
| 2026/8/27 | 4,792 | +35 | 19.33% | 19,986 | 24,778 | 100.00% |
| 2026/8/26 | 4,757 | +73 | 19.19% | 20,021 | 24,778 | 100.00% |
| 2026/8/25 | 4,684 | +27 | 18.90% | 20,094 | 24,778 | 100.00% |
| 2026/8/24 | 4,657 | +19 | 18.79% | 20,121 | 24,778 | 100.00% |
| 2026/8/21 | 4,638 | −26 | 18.71% | 20,140 | 24,778 | 100.00% |
| 2026/8/20 | 4,664 | +25 | 18.82% | 20,114 | 24,778 | 100.00% |
| 2026/8/19 | 4,639 | −28 | 18.72% | 20,139 | 24,778 | 100.00% |
| 2026/8/18 | 4,667 | +20 | 18.83% | 20,111 | 24,778 | 100.00% |
| 2026/8/17 | 4,647 | +17 | 18.75% | 20,131 | 24,778 | 100.00% |
| 2026/8/14 | 4,630 | +42 | 18.68% | 20,148 | 24,778 | 100.00% |
| 2026/8/13 | 4,587 | +13 | 18.51% | 20,190 | 24,778 | 100.00% |
| 2026/8/12 | 4,574 | +48 | 18.46% | 20,203 | 24,778 | 100.00% |
| 2026/8/11 | 4,526 | +23 | 18.26% | 20,251 | 24,778 | 100.00% |
| 2026/8/10 | 4,503 | +22 | 18.17% | 20,274 | 24,778 | 100.00% |
| 2026/8/7 | 4,481 | +44 | 18.08% | 20,296 | 24,778 | 100.00% |
| 2026/8/6 | 4,437 | −13 | 17.90% | 20,340 | 24,778 | 100.00% |
| 2026/8/5 | 4,450 | −3 | 17.96% | 20,327 | 24,778 | 100.00% |
| 2026/8/4 | 4,454 | −23 | 17.97% | 20,324 | 24,778 | 100.00% |
| 2026/8/3 | 4,477 | +19 | 18.06% | 20,301 | 24,778 | 100.00% |
| 2026/7/31 | 4,458 | −14 | 17.99% | 20,320 | 24,778 | 100.00% |
| 2026/7/30 | 4,472 | +34 | 18.04% | 20,306 | 24,778 | 100.00% |
| 2026/7/29 | 4,438 | +50 | 17.90% | 20,340 | 24,778 | 100.00% |
| 2026/7/28 | 4,388 | +37 | 17.70% | 20,390 | 24,778 | 100.00% |
| 2026/7/27 | 4,351 | +5 | 17.55% | 20,427 | 24,778 | 100.00% |
| 2026/7/24 | 4,346 | −21 | 17.53% | 20,432 | 24,778 | 100.00% |
| 2026/7/23 | 4,367 | +35 | 17.62% | 20,411 | 24,778 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。