友鋮股份有限公司
SPEC
- 成立日期
- 2001/10/2
- 上櫃日期
- 2025/3/18
- 董事長
- 張宏誠
- 總經理
- 張宏誠
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 4.64 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤（2026/10/19）
- 46.00 +0.15（+0.33%）
- 市值
- 21.3 億元
- 本益比
- 8.33 倍
- 股價淨值比
- 1.35 倍
- 殖利率
- 5.43%
專做汽車與機械用的特殊螺絲、螺帽等扣件，多為接單式生產，約八成營收來自電機機械類扣件。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −17
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −2
- 三大法人近 60 日（張）
- −19
- 外資持股比率
- 0.80%
- 60 日來 +0.01 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 46.00 | +0.33% | – | – | – | – | – | – | – |
| 2026/10/16 | 45.85 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/15 | 45.85 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 45.85 | −0.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 45.90 | −0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 46.00 | +0.22% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 45.90 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 45.80 | −0.33% | – | – | – | – | – | – | – |
| 2026/10/6 | 45.95 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/5 | 45.95 | +0.22% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/2 | 45.85 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 46.00 | +0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 45.80 | −1.93% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 46.70 | +1.97% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 45.80 | −0.43% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/23 | 46.00 | +0.77% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 45.65 | −0.44% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/21 | 45.85 | −0.11% | – | – | – | – | – | – | – |
| 2026/9/18 | 45.90 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 46.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/16 | 46.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/15 | 46.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 46.00 | −0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 46.20 | −0.11% | – | – | – | – | – | – | – |
| 2026/9/10 | 46.25 | −0.64% | – | – | – | – | – | – | – |
| 2026/9/9 | 46.55 | −0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 46.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/7 | 46.60 | +0.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 46.50 | −0.75% | – | – | – | – | – | – | – |
| 2026/9/3 | 46.85 | −1.26% | – | – | – | – | – | – | – |
| 2026/9/2 | 47.45 | +0.96% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/1 | 47.00 | −0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 47.15 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/28 | 47.15 | −0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 47.30 | −0.11% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 47.35 | +0.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 47.00 | −0.74% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 47.35 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 47.35 | −0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 47.70 | −0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 47.85 | +1.16% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 47.30 | −1.05% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 47.80 | −0.42% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 48.00 | +0.52% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/13 | 47.75 | −0.42% | – | – | – | – | – | – | – |
| 2026/8/12 | 47.95 | +1.27% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/11 | 47.35 | −0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/10 | 47.50 | +0.53% | – | – | – | – | – | – | – |
| 2026/8/7 | 47.25 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/6 | 47.25 | −1.46% | – | – | – | – | – | – | – |
| 2026/8/5 | 47.95 | +1.59% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 47.20 | −0.74% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 47.55 | +1.17% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 47.00 | +0.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 46.90 | −0.21% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/29 | 47.00 | −0.21% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/28 | 47.10 | −0.84% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 47.50 | +1.60% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 46.75 | +0.11% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/7/23 | 46.70 | −0.95% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 7 | 123 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 0 | 130 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 127 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 0 | 127 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 1 | 123 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 0 | 121 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 1 | 0 | 119 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 118 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 116 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 114 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 114 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 113 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 114 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 113 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 3 | 0 | 112 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 16 | 109 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 0 | 124 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 7 | 0 | 121 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 114 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 113 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 114 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 114 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 114 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 113 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 113 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 7 | 0 | 112 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 8 | 0 | 105 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 0 | 97 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 94 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 15 | 0 | 94 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 15 | 0 | 79 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 12 | 0 | 64 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 10 | 0 | 52 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 8 | 3 | 42 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 37 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 37 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/16 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/10/15 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/10/14 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/13 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/12 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/8 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/6 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/2 | 0 | 0 | 0 | 24 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/9/30 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 24 | 0 | 7 |
| 2026/9/24 | 1 | 0 | 0 | 24 | +1 | 7 |
| 2026/9/23 | 0 | 0 | 0 | 23 | 0 | 7 |
| 2026/9/22 | 2 | 0 | 0 | 23 | +2 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/9/18 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/9/17 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/9/14 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/28 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/8/24 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/8/21 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/14 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/13 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/12 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/11 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/4 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/8/3 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/7/31 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/7/30 | 0 | 0 | 0 | 21 | 0 | 8 |
| 2026/7/29 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 21 | 0 | 7 |
| 2026/7/27 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/7/24 | 0 | 0 | 0 | 21 | 0 | 6 |
| 2026/7/23 | 0 | 0 | 0 | 21 | 0 | 7 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 373 | 0 | 0.80% | 45,984 | 46,356 | 100.00% |
| 2026/10/16 | 373 | 0 | 0.80% | 45,984 | 46,356 | 100.00% |
| 2026/10/15 | 373 | −3 | 0.80% | 45,984 | 46,356 | 100.00% |
| 2026/10/14 | 376 | +2 | 0.81% | 45,981 | 46,356 | 100.00% |
| 2026/10/13 | 374 | +1 | 0.80% | 45,983 | 46,356 | 100.00% |
| 2026/10/12 | 373 | +4 | 0.80% | 45,984 | 46,356 | 100.00% |
| 2026/10/8 | 369 | +1 | 0.79% | 45,988 | 46,356 | 100.00% |
| 2026/10/7 | 368 | 0 | 0.79% | 45,989 | 46,356 | 100.00% |
| 2026/10/6 | 368 | 0 | 0.79% | 45,989 | 46,356 | 100.00% |
| 2026/10/5 | 368 | +4 | 0.79% | 45,989 | 46,356 | 100.00% |
| 2026/10/2 | 364 | +9 | 0.78% | 45,993 | 46,356 | 100.00% |
| 2026/10/1 | 355 | −1 | 0.76% | 46,002 | 46,356 | 100.00% |
| 2026/9/30 | 356 | 0 | 0.76% | 46,001 | 46,356 | 100.00% |
| 2026/9/29 | 356 | −2 | 0.76% | 46,001 | 46,356 | 100.00% |
| 2026/9/24 | 358 | −7 | 0.77% | 45,999 | 46,356 | 100.00% |
| 2026/9/23 | 365 | −5 | 0.78% | 45,992 | 46,356 | 100.00% |
| 2026/9/22 | 370 | −6 | 0.79% | 45,987 | 46,356 | 100.00% |
| 2026/9/21 | 376 | 0 | 0.81% | 45,981 | 46,356 | 100.00% |
| 2026/9/18 | 376 | −1 | 0.81% | 45,981 | 46,356 | 100.00% |
| 2026/9/17 | 377 | 0 | 0.81% | 45,980 | 46,356 | 100.00% |
| 2026/9/16 | 377 | 0 | 0.81% | 45,980 | 46,356 | 100.00% |
| 2026/9/15 | 377 | +4 | 0.81% | 45,980 | 46,356 | 100.00% |
| 2026/9/14 | 373 | 0 | 0.80% | 45,984 | 46,356 | 100.00% |
| 2026/9/11 | 373 | 0 | 0.80% | 45,984 | 46,356 | 100.00% |
| 2026/9/10 | 373 | 0 | 0.80% | 45,984 | 46,356 | 100.00% |
| 2026/9/9 | 373 | +1 | 0.80% | 45,984 | 46,356 | 100.00% |
| 2026/9/8 | 372 | 0 | 0.80% | 45,985 | 46,356 | 100.00% |
| 2026/9/7 | 372 | 0 | 0.80% | 45,985 | 46,356 | 100.00% |
| 2026/9/4 | 372 | 0 | 0.80% | 45,985 | 46,356 | 100.00% |
| 2026/9/3 | 372 | 0 | 0.80% | 45,985 | 46,356 | 100.00% |
| 2026/9/2 | 372 | −4 | 0.80% | 45,985 | 46,356 | 100.00% |
| 2026/9/1 | 376 | 0 | 0.81% | 45,981 | 46,356 | 100.00% |
| 2026/8/31 | 376 | 0 | 0.81% | 45,981 | 46,356 | 100.00% |
| 2026/8/28 | 376 | +1 | 0.81% | 45,981 | 46,356 | 100.00% |
| 2026/8/27 | 375 | −2 | 0.80% | 45,982 | 46,356 | 100.00% |
| 2026/8/26 | 377 | +1 | 0.81% | 45,980 | 46,356 | 100.00% |
| 2026/8/25 | 376 | 0 | 0.81% | 45,981 | 46,356 | 100.00% |
| 2026/8/24 | 376 | 0 | 0.81% | 45,981 | 46,356 | 100.00% |
| 2026/8/21 | 376 | 0 | 0.81% | 45,981 | 46,356 | 100.00% |
| 2026/8/20 | 376 | −1 | 0.81% | 45,981 | 46,356 | 100.00% |
| 2026/8/19 | 377 | +1 | 0.81% | 45,980 | 46,356 | 100.00% |
| 2026/8/18 | 376 | +2 | 0.81% | 45,981 | 46,356 | 100.00% |
| 2026/8/17 | 374 | −1 | 0.80% | 45,983 | 46,356 | 100.00% |
| 2026/8/14 | 375 | +4 | 0.80% | 45,982 | 46,356 | 100.00% |
| 2026/8/13 | 371 | 0 | 0.79% | 45,986 | 46,356 | 100.00% |
| 2026/8/12 | 371 | −1 | 0.79% | 45,986 | 46,356 | 100.00% |
| 2026/8/11 | 372 | +2 | 0.80% | 45,985 | 46,356 | 100.00% |
| 2026/8/10 | 370 | 0 | 0.79% | 45,987 | 46,356 | 100.00% |
| 2026/8/7 | 370 | +3 | 0.79% | 45,987 | 46,356 | 100.00% |
| 2026/8/6 | 367 | 0 | 0.79% | 45,990 | 46,356 | 100.00% |
| 2026/8/5 | 367 | +1 | 0.79% | 45,990 | 46,356 | 100.00% |
| 2026/8/4 | 366 | +1 | 0.78% | 45,991 | 46,356 | 100.00% |
| 2026/8/3 | 365 | −1 | 0.78% | 45,992 | 46,356 | 100.00% |
| 2026/7/31 | 366 | +3 | 0.78% | 45,991 | 46,356 | 100.00% |
| 2026/7/30 | 363 | −6 | 0.78% | 45,994 | 46,356 | 100.00% |
| 2026/7/29 | 369 | −3 | 0.79% | 45,988 | 46,356 | 100.00% |
| 2026/7/28 | 372 | +3 | 0.80% | 45,985 | 46,356 | 100.00% |
| 2026/7/27 | 369 | 0 | 0.79% | 45,988 | 46,356 | 100.00% |
| 2026/7/24 | 369 | 0 | 0.79% | 45,988 | 46,356 | 100.00% |
| 2026/7/23 | 369 | −2 | 0.79% | 45,988 | 46,356 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。