暉盛科技股份有限公司
NEMS
- 成立日期
- 2002/6/11
- 上市日期
- 2025/11/4
- 董事長
- 宋俊毅
- 總經理
- 許嘉元
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 3.86 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 194.50 −2.50(−1.27%)
- 市值
- 75.1 億元
- 本益比
- 109.27 倍
- 股價淨值比
- 7.33 倍
- 殖利率
- 0.77%
提供半導體、IC載板與PCB等產業的電漿設備
備註:設備出貨,致營業收入較去年同期增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +369
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −93
- 三大法人近 60 日(張)
- +277
- 外資持股比率
- 2.82%
- 60 日來 +1.03 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 194.50 | −1.27% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/16 | 197.00 | −1.01% | −29 | 0 | 0 | −1 | −4 | −5 | −34 |
| 2026/10/15 | 199.00 | −4.33% | +20 | 0 | 0 | 0 | +4 | +4 | +24 |
| 2026/10/14 | 208.00 | −1.65% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/13 | 211.50 | +9.87% | +141 | 0 | 0 | 0 | −2 | −2 | +140 |
| 2026/10/12 | 192.50 | −4.47% | −42 | 0 | 0 | +1 | 0 | +1 | −41 |
| 2026/10/8 | 201.50 | +3.07% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/7 | 195.50 | +2.36% | −22 | 0 | 0 | 0 | +3 | +3 | −19 |
| 2026/10/6 | 191.00 | +1.60% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/5 | 188.00 | +0.53% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/2 | 187.00 | −3.86% | +13 | 0 | 0 | 0 | −1 | −1 | +12 |
| 2026/10/1 | 194.50 | +8.36% | +66 | 0 | 0 | 0 | −79 | −79 | −13 |
| 2026/9/30 | 179.50 | +2.87% | +22 | 0 | 0 | 0 | −5 | −5 | +17 |
| 2026/9/29 | 174.50 | +1.45% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/24 | 172.00 | +0.88% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 170.50 | −0.87% | −15 | 0 | 0 | 0 | −3 | −3 | −18 |
| 2026/9/22 | 172.00 | +0.88% | +12 | 0 | 0 | 0 | −2 | −2 | +10 |
| 2026/9/21 | 170.50 | −2.57% | +57 | 0 | 0 | 0 | 0 | 0 | +57 |
| 2026/9/18 | 175.00 | −0.28% | +6 | 0 | 0 | +1 | +1 | +2 | +8 |
| 2026/9/17 | 175.50 | +3.85% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/16 | 169.00 | 0.00% | +1 | 0 | 0 | 0 | +3 | +3 | +4 |
| 2026/9/15 | 169.00 | +0.60% | +4 | 0 | 0 | −1 | +2 | +1 | +5 |
| 2026/9/14 | 168.00 | −2.33% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/11 | 172.00 | −0.58% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/10 | 173.00 | −1.14% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/9 | 175.00 | +1.45% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/9/8 | 172.50 | −4.43% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/7 | 180.50 | −3.22% | −48 | 0 | 0 | 0 | +1 | +1 | −47 |
| 2026/9/4 | 186.50 | −0.80% | −45 | 0 | 0 | 0 | −4 | −4 | −49 |
| 2026/9/3 | 188.00 | +9.94% | +81 | 0 | 0 | 0 | +3 | +3 | +84 |
| 2026/9/2 | 171.00 | −1.16% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/1 | 173.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/31 | 173.00 | −2.26% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/28 | 177.00 | – | −76 | 0 | 0 | 0 | +1 | +1 | −75 |
| 2026/8/27 | 185.00 | +3.35% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/26 | 179.00 | −1.92% | −47 | 0 | 0 | +1 | 0 | +1 | −46 |
| 2026/8/25 | 182.50 | +5.80% | +231 | 0 | 0 | 0 | 0 | 0 | +231 |
| 2026/8/24 | 172.50 | +3.29% | +18 | 0 | 0 | 0 | −1 | −1 | +17 |
| 2026/8/21 | 167.00 | +2.14% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 163.50 | 0.00% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/8/19 | 163.50 | +4.14% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/8/18 | 157.00 | −9.25% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 173.00 | +2.98% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/14 | 168.00 | −4.00% | −42 | 0 | 0 | 0 | +1 | +1 | −42 |
| 2026/8/13 | 175.00 | +4.17% | +58 | 0 | 0 | 0 | −1 | −1 | +57 |
| 2026/8/12 | 168.00 | +3.07% | +9 | 0 | 0 | 0 | +1 | +1 | +10 |
| 2026/8/11 | 163.00 | +4.49% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/10 | 156.00 | +1.96% | +15 | 0 | 0 | 0 | +3 | +3 | +18 |
| 2026/8/7 | 153.00 | −4.38% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/6 | 160.00 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/5 | 160.00 | +1.91% | +14 | 0 | 0 | 0 | −8 | −8 | +6 |
| 2026/8/4 | 157.00 | +3.29% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/3 | 152.00 | +0.66% | −6 | 0 | 0 | −2 | +1 | −2 | −8 |
| 2026/7/31 | 151.00 | +9.82% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/30 | 137.50 | −5.17% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/7/29 | 145.00 | −1.36% | +13 | 0 | 0 | +2 | 0 | +2 | +15 |
| 2026/7/28 | 147.00 | −9.82% | +70 | 0 | 0 | +1 | −1 | 0 | +70 |
| 2026/7/27 | 163.00 | −2.10% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/7/24 | 166.50 | −2.92% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/23 | 171.50 | +1.48% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 22 | 604 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 615 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 26 | 68 | 614 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 57 | 49 | 656 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 96 | 25 | 648 | +71 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 34 | 48 | 577 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 65 | 56 | 591 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 68 | 11 | 582 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 5 | 525 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 44 | 527 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 13 | 20 | 569 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 151 | 12 | 576 | +139 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 11 | 8 | 437 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 12 | 434 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 1 | 0 | 444 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 12 | 1 | 443 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 432 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 150 | 434 | −150 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 34 | 584 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 6 | 12 | 616 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 7 | 622 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 37 | 629 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 3 | 666 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 5 | 2 | 667 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 20 | 5 | 664 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 2 | 649 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 18 | 3 | 649 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 63 | 14 | 634 | +49 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/4 | 31 | 14 | 585 | +17 | 2 | 0 | 2 | +2 | 3 |
| 2026/9/3 | 167 | 67 | 568 | +100 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 2 | 0 | 468 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 1 | 466 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 19 | 2 | 465 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 33 | 5 | 448 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 12 | 12 | 420 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 42 | 3 | 420 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 51 | 138 | 381 | −87 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 23 | 468 | −23 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/21 | 3 | 13 | 491 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 6 | 8 | 501 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 0 | 42 | 503 | −42 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 17 | 32 | 545 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 41 | 15 | 560 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 26 | 28 | 534 | −2 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/13 | 33 | 10 | 536 | +23 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 1 | 1 | 513 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 2 | 1 | 513 | +1 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/10 | 1 | 1 | 512 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 512 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 28 | 0 | 510 | +28 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/5 | 45 | 48 | 482 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 15 | 22 | 485 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 10 | 7 | 492 | +3 | 0 | 0 | 1 | 0 | 1 |
| 2026/7/31 | 6 | 0 | 489 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 11 | 30 | 483 | −20 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/29 | 25 | 18 | 503 | +7 | 0 | 1 | 2 | −1 | 0 |
| 2026/7/28 | 24 | 166 | 496 | −142 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/27 | 3 | 23 | 638 | −20 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/24 | 2 | 16 | 658 | −14 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/23 | 2 | 18 | 672 | −16 | 0 | 0 | 3 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 15 | 0 | 46 |
| 2026/10/16 | 0 | 0 | 0 | 15 | 0 | 45 |
| 2026/10/15 | 0 | 0 | 0 | 15 | 0 | 45 |
| 2026/10/14 | 0 | 0 | 0 | 15 | 0 | 43 |
| 2026/10/13 | 0 | 0 | 0 | 15 | 0 | 42 |
| 2026/10/12 | 0 | 0 | 0 | 15 | 0 | 38 |
| 2026/10/8 | 0 | 0 | 0 | 15 | 0 | 37 |
| 2026/10/7 | 0 | 0 | 0 | 15 | 0 | 38 |
| 2026/10/6 | 0 | 0 | 0 | 15 | 0 | 37 |
| 2026/10/5 | 0 | 0 | 0 | 15 | 0 | 36 |
| 2026/10/2 | 0 | 0 | 0 | 15 | 0 | 36 |
| 2026/10/1 | 0 | 0 | 0 | 15 | 0 | 35 |
| 2026/9/30 | 0 | 0 | 0 | 15 | 0 | 32 |
| 2026/9/29 | 0 | 0 | 0 | 15 | 0 | 31 |
| 2026/9/24 | 0 | 0 | 0 | 15 | 0 | 32 |
| 2026/9/23 | 0 | 0 | 0 | 15 | 0 | 33 |
| 2026/9/22 | 0 | 0 | 0 | 15 | 0 | 33 |
| 2026/9/21 | 0 | 2 | 0 | 15 | −2 | 34 |
| 2026/9/18 | 1 | 0 | 0 | 17 | +1 | 32 |
| 2026/9/17 | 0 | 0 | 0 | 16 | 0 | 32 |
| 2026/9/16 | 4 | 0 | 0 | 16 | +4 | 31 |
| 2026/9/15 | 1 | 0 | 0 | 12 | +1 | 32 |
| 2026/9/14 | 0 | 0 | 0 | 11 | 0 | 32 |
| 2026/9/11 | 0 | 1 | 0 | 11 | −1 | 32 |
| 2026/9/10 | 0 | 0 | 0 | 12 | 0 | 32 |
| 2026/9/9 | 1 | 0 | 0 | 12 | +1 | 33 |
| 2026/9/8 | 3 | 0 | 0 | 11 | +3 | 34 |
| 2026/9/7 | 0 | 0 | 0 | 8 | 0 | 36 |
| 2026/9/4 | 0 | 0 | 0 | 8 | 0 | 34 |
| 2026/9/3 | 1 | 0 | 0 | 8 | +1 | 32 |
| 2026/9/2 | 0 | 0 | 0 | 7 | 0 | 30 |
| 2026/9/1 | 0 | 0 | 0 | 7 | 0 | 30 |
| 2026/8/31 | 0 | 1 | 0 | 7 | −1 | 30 |
| 2026/8/28 | 0 | 0 | 0 | 8 | 0 | 31 |
| 2026/8/27 | 0 | 1 | 0 | 8 | −1 | 30 |
| 2026/8/26 | 0 | 0 | 0 | 9 | 0 | 30 |
| 2026/8/25 | 0 | 0 | 0 | 9 | 0 | 29 |
| 2026/8/24 | 0 | 0 | 0 | 9 | 0 | 26 |
| 2026/8/21 | 0 | 0 | 0 | 9 | 0 | 27 |
| 2026/8/20 | 0 | 0 | 0 | 9 | 0 | 28 |
| 2026/8/19 | 0 | 0 | 0 | 9 | 0 | 28 |
| 2026/8/18 | 0 | 0 | 0 | 9 | 0 | 28 |
| 2026/8/17 | 0 | 4 | 0 | 9 | −4 | 28 |
| 2026/8/14 | 0 | 0 | 0 | 13 | 0 | 28 |
| 2026/8/13 | 3 | 0 | 0 | 13 | +3 | 28 |
| 2026/8/12 | 0 | 0 | 0 | 10 | 0 | 27 |
| 2026/8/11 | 0 | 1 | 0 | 10 | −1 | 27 |
| 2026/8/10 | 0 | 0 | 0 | 11 | 0 | 27 |
| 2026/8/7 | 1 | 0 | 0 | 11 | +1 | 28 |
| 2026/8/6 | 1 | 1 | 0 | 10 | 0 | 28 |
| 2026/8/5 | 0 | 0 | 0 | 10 | 0 | 29 |
| 2026/8/4 | 1 | 1 | 0 | 10 | 0 | 29 |
| 2026/8/3 | 1 | 0 | 0 | 10 | +1 | 30 |
| 2026/7/31 | 1 | 0 | 0 | 9 | +1 | 31 |
| 2026/7/30 | 0 | 0 | 0 | 8 | 0 | 31 |
| 2026/7/29 | 0 | 0 | 0 | 8 | 0 | 31 |
| 2026/7/28 | 0 | 2 | 0 | 8 | −2 | 31 |
| 2026/7/27 | 2 | 0 | 0 | 10 | +2 | 30 |
| 2026/7/24 | 0 | 1 | 0 | 8 | −1 | 30 |
| 2026/7/23 | 0 | 0 | 0 | 9 | 0 | 31 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,091 | −8 | 2.82% | 37,546 | 38,637 | 100.00% |
| 2026/10/16 | 1,098 | −29 | 2.84% | 37,538 | 38,637 | 100.00% |
| 2026/10/15 | 1,127 | +20 | 2.91% | 37,509 | 38,637 | 100.00% |
| 2026/10/14 | 1,107 | −13 | 2.86% | 37,529 | 38,637 | 100.00% |
| 2026/10/13 | 1,120 | +141 | 2.89% | 37,516 | 38,637 | 100.00% |
| 2026/10/12 | 979 | −42 | 2.53% | 37,657 | 38,637 | 100.00% |
| 2026/10/8 | 1,021 | −29 | 2.64% | 37,616 | 38,637 | 100.00% |
| 2026/10/7 | 1,050 | −22 | 2.71% | 37,587 | 38,637 | 100.00% |
| 2026/10/6 | 1,072 | −14 | 2.77% | 37,565 | 38,637 | 100.00% |
| 2026/10/5 | 1,086 | +20 | 2.80% | 37,551 | 38,637 | 100.00% |
| 2026/10/2 | 1,066 | +61 | 2.75% | 37,571 | 38,637 | 100.00% |
| 2026/10/1 | 1,004 | +66 | 2.72% | 35,792 | 36,797 | 100.00% |
| 2026/9/30 | 938 | +22 | 2.54% | 35,859 | 36,797 | 100.00% |
| 2026/9/29 | 916 | +48 | 2.48% | 35,881 | 36,797 | 100.00% |
| 2026/9/24 | 868 | +2 | 2.35% | 35,929 | 36,797 | 100.00% |
| 2026/9/23 | 866 | −15 | 2.35% | 35,931 | 36,797 | 100.00% |
| 2026/9/22 | 881 | +12 | 2.39% | 35,916 | 36,797 | 100.00% |
| 2026/9/21 | 869 | +55 | 2.36% | 35,928 | 36,797 | 100.00% |
| 2026/9/18 | 814 | +7 | 2.21% | 35,983 | 36,797 | 100.00% |
| 2026/9/17 | 807 | +13 | 2.19% | 35,990 | 36,797 | 100.00% |
| 2026/9/16 | 794 | +5 | 2.15% | 36,003 | 36,797 | 100.00% |
| 2026/9/15 | 789 | +4 | 2.14% | 36,008 | 36,797 | 100.00% |
| 2026/9/14 | 785 | −5 | 2.13% | 36,012 | 36,797 | 100.00% |
| 2026/9/11 | 790 | −14 | 2.14% | 36,007 | 36,797 | 100.00% |
| 2026/9/10 | 804 | −9 | 2.18% | 35,993 | 36,797 | 100.00% |
| 2026/9/9 | 813 | −5 | 2.20% | 35,984 | 36,797 | 100.00% |
| 2026/9/8 | 818 | −26 | 2.22% | 35,979 | 36,797 | 100.00% |
| 2026/9/7 | 843 | −48 | 2.29% | 35,954 | 36,797 | 100.00% |
| 2026/9/4 | 891 | −45 | 2.42% | 35,906 | 36,797 | 100.00% |
| 2026/9/3 | 936 | +82 | 2.54% | 35,861 | 36,797 | 100.00% |
| 2026/9/2 | 854 | −16 | 2.32% | 35,943 | 36,797 | 100.00% |
| 2026/9/1 | 870 | −3 | 2.36% | 35,927 | 36,797 | 100.00% |
| 2026/8/31 | 873 | −36 | 2.37% | 35,924 | 36,797 | 100.00% |
| 2026/8/28 | 909 | −76 | 2.47% | 35,888 | 36,797 | 100.00% |
| 2026/8/27 | 985 | +24 | 2.67% | 35,812 | 36,797 | 100.00% |
| 2026/8/26 | 961 | −47 | 2.61% | 35,836 | 36,797 | 100.00% |
| 2026/8/25 | 1,008 | +231 | 2.73% | 35,789 | 36,797 | 100.00% |
| 2026/8/24 | 777 | +18 | 2.11% | 36,020 | 36,797 | 100.00% |
| 2026/8/21 | 759 | +3 | 2.06% | 36,038 | 36,797 | 100.00% |
| 2026/8/20 | 756 | −5 | 2.05% | 36,041 | 36,797 | 100.00% |
| 2026/8/19 | 761 | −5 | 2.06% | 36,036 | 36,797 | 100.00% |
| 2026/8/18 | 766 | −3 | 2.08% | 36,031 | 36,797 | 100.00% |
| 2026/8/17 | 769 | −14 | 2.09% | 36,028 | 36,797 | 100.00% |
| 2026/8/14 | 783 | −42 | 2.12% | 36,014 | 36,797 | 100.00% |
| 2026/8/13 | 825 | +61 | 2.24% | 35,972 | 36,797 | 100.00% |
| 2026/8/12 | 764 | +9 | 2.07% | 36,033 | 36,797 | 100.00% |
| 2026/8/11 | 755 | +9 | 2.05% | 36,042 | 36,797 | 100.00% |
| 2026/8/10 | 746 | +15 | 2.02% | 36,051 | 36,797 | 100.00% |
| 2026/8/7 | 731 | −13 | 1.98% | 36,066 | 36,797 | 100.00% |
| 2026/8/6 | 744 | −20 | 2.02% | 36,053 | 36,797 | 100.00% |
| 2026/8/5 | 764 | +14 | 2.07% | 36,033 | 36,797 | 100.00% |
| 2026/8/4 | 750 | +5 | 2.03% | 36,047 | 36,797 | 100.00% |
| 2026/8/3 | 745 | −5 | 2.02% | 36,052 | 36,797 | 100.00% |
| 2026/7/31 | 750 | +8 | 2.03% | 36,047 | 36,797 | 100.00% |
| 2026/7/30 | 742 | +6 | 2.01% | 36,055 | 36,797 | 100.00% |
| 2026/7/29 | 736 | +13 | 2.00% | 36,061 | 36,797 | 100.00% |
| 2026/7/28 | 723 | +68 | 1.96% | 36,073 | 36,797 | 100.00% |
| 2026/7/27 | 655 | +6 | 1.78% | 36,142 | 36,797 | 100.00% |
| 2026/7/24 | 649 | −12 | 1.76% | 36,148 | 36,797 | 100.00% |
| 2026/7/23 | 661 | −7 | 1.79% | 36,136 | 36,797 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。