虎山實業股份有限公司
HUSHAN
- 成立日期
- 1983/1/10
- 上市日期
- 2025/3/18
- 董事長
- 陳映志
- 總經理
- 陳映志
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.60 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 68.30 −0.20(−0.29%)
- 市值
- 51.9 億元
- 本益比
- 12.33 倍
- 股價淨值比
- 1.47 倍
- 殖利率
- 5.56%
設計、製造與銷售汽車售後維修零組件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +10
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +13
- 外資持股比率
- 1.31%
- 60 日來 +0.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 68.30 | −0.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 68.50 | 0.00% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/10/15 | 68.50 | −0.58% | +3 | 0 | 0 | +4 | 0 | +4 | +7 |
| 2026/10/14 | 68.90 | −0.14% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/13 | 69.00 | +0.88% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 68.40 | −3.25% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/8 | 70.70 | −1.53% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/7 | 71.80 | +0.42% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 71.50 | +0.70% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 71.00 | +1.72% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/10/2 | 69.80 | +1.60% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/1 | 68.70 | +0.29% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 68.50 | +0.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 68.20 | −0.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 68.70 | −1.01% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 69.40 | +1.76% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 68.20 | −0.29% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 68.40 | −0.29% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/9/18 | 68.60 | −1.29% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/17 | 69.50 | +1.31% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 68.60 | −0.58% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 69.00 | +0.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 68.40 | −1.01% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/11 | 69.10 | −1.00% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/10 | 69.80 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 69.90 | +0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 69.40 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 69.40 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/4 | 69.40 | −0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 69.90 | +1.01% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 69.20 | +0.73% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 68.70 | −1.15% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/31 | 69.50 | −0.14% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/8/28 | 69.60 | +0.72% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/27 | 69.10 | +0.29% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/26 | 68.90 | −0.72% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/25 | 69.40 | +0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 69.30 | −2.26% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/21 | 70.90 | +0.14% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 70.80 | +2.16% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 69.30 | −0.29% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 69.50 | −1.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 70.40 | −1.26% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/14 | 71.30 | +2.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 69.60 | −0.43% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/12 | 69.90 | −0.14% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/11 | 70.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/10 | 70.00 | +0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 69.90 | 0.00% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/6 | 69.90 | +0.43% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/8/5 | 69.60 | −1.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 70.30 | −0.14% | +7 | 0 | 0 | −4 | 0 | −4 | +3 |
| 2026/8/3 | 70.40 | 0.00% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/7/31 | 70.40 | +0.14% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/7/30 | 70.30 | +0.14% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/7/29 | 70.20 | −1.13% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/28 | 71.00 | +1.28% | −8 | 0 | 0 | +6 | 0 | +6 | −2 |
| 2026/7/27 | 70.10 | −0.43% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/7/24 | 70.40 | −0.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 70.50 | +0.43% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 1 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 62 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 10 | 63 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 73 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 73 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 74 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 74 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 72 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 71 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 1 | 0 | 71 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 70 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 1 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 0 | 69 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 68 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 10 | 66 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 71 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 70 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 1 | 69 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 2 | 70 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 71 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 70 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 115 | +1 | 11 |
| 2026/10/16 | 0 | 0 | 0 | 114 | 0 | 11 |
| 2026/10/15 | 1 | 0 | 0 | 114 | +1 | 11 |
| 2026/10/14 | 0 | 0 | 0 | 113 | 0 | 11 |
| 2026/10/13 | 2 | 0 | 0 | 113 | +2 | 11 |
| 2026/10/12 | 0 | 0 | 0 | 111 | 0 | 11 |
| 2026/10/8 | 0 | 0 | 0 | 111 | 0 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 111 | 0 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 111 | 0 | 9 |
| 2026/10/5 | 0 | 0 | 0 | 111 | 0 | 8 |
| 2026/10/2 | 0 | 0 | 0 | 111 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 111 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 111 | 0 | 6 |
| 2026/9/29 | 0 | 0 | 0 | 111 | 0 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 111 | 0 | 6 |
| 2026/9/23 | 0 | 0 | 0 | 111 | 0 | 6 |
| 2026/9/22 | 0 | 0 | 0 | 111 | 0 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 111 | 0 | 5 |
| 2026/9/18 | 0 | 0 | 0 | 111 | 0 | 5 |
| 2026/9/17 | 0 | 4 | 0 | 111 | −4 | 5 |
| 2026/9/16 | 0 | 2 | 0 | 115 | −2 | 5 |
| 2026/9/15 | 0 | 0 | 0 | 117 | 0 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 117 | 0 | 5 |
| 2026/9/11 | 1 | 0 | 0 | 117 | +1 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 116 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 116 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 116 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 116 | 0 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 116 | 0 | 10 |
| 2026/9/3 | 0 | 0 | 0 | 116 | 0 | 10 |
| 2026/9/2 | 0 | 0 | 0 | 116 | 0 | 10 |
| 2026/9/1 | 0 | 0 | 0 | 116 | 0 | 10 |
| 2026/8/31 | 0 | 0 | 0 | 116 | 0 | 10 |
| 2026/8/28 | 0 | 0 | 0 | 116 | 0 | 11 |
| 2026/8/27 | 0 | 0 | 0 | 116 | 0 | 11 |
| 2026/8/26 | 0 | 0 | 0 | 116 | 0 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 116 | 0 | 11 |
| 2026/8/24 | 0 | 0 | 0 | 116 | 0 | 11 |
| 2026/8/21 | 0 | 0 | 0 | 116 | 0 | 11 |
| 2026/8/20 | 0 | 0 | 0 | 116 | 0 | 11 |
| 2026/8/19 | 0 | 0 | 0 | 116 | 0 | 11 |
| 2026/8/18 | 0 | 1 | 0 | 116 | −1 | 12 |
| 2026/8/17 | 0 | 0 | 0 | 117 | 0 | 12 |
| 2026/8/14 | 0 | 0 | 0 | 117 | 0 | 12 |
| 2026/8/13 | 1 | 0 | 0 | 117 | +1 | 12 |
| 2026/8/12 | 0 | 0 | 0 | 116 | 0 | 12 |
| 2026/8/11 | 0 | 1 | 0 | 116 | −1 | 12 |
| 2026/8/10 | 1 | 0 | 0 | 117 | +1 | 12 |
| 2026/8/7 | 1 | 0 | 0 | 116 | +1 | 12 |
| 2026/8/6 | 1 | 0 | 0 | 115 | +1 | 12 |
| 2026/8/5 | 0 | 0 | 0 | 114 | 0 | 12 |
| 2026/8/4 | 0 | 0 | 0 | 114 | 0 | 13 |
| 2026/8/3 | 0 | 0 | 0 | 114 | 0 | 13 |
| 2026/7/31 | 0 | 0 | 0 | 114 | 0 | 13 |
| 2026/7/30 | 1 | 0 | 0 | 114 | +1 | 13 |
| 2026/7/29 | 0 | 0 | 0 | 113 | 0 | 13 |
| 2026/7/28 | 0 | 0 | 0 | 113 | 0 | 9 |
| 2026/7/27 | 0 | 0 | 0 | 113 | 0 | 9 |
| 2026/7/24 | 0 | 0 | 0 | 113 | 0 | 9 |
| 2026/7/23 | 0 | 0 | 0 | 113 | 0 | 9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,000 | +3 | 1.31% | 75,000 | 76,000 | 100.00% |
| 2026/10/16 | 997 | +1 | 1.31% | 75,003 | 76,000 | 100.00% |
| 2026/10/15 | 996 | +4 | 1.31% | 75,004 | 76,000 | 100.00% |
| 2026/10/14 | 992 | −3 | 1.30% | 75,008 | 76,000 | 100.00% |
| 2026/10/13 | 995 | −3 | 1.30% | 75,005 | 76,000 | 100.00% |
| 2026/10/12 | 998 | −5 | 1.31% | 75,002 | 76,000 | 100.00% |
| 2026/10/8 | 1,003 | −15 | 1.31% | 74,997 | 76,000 | 100.00% |
| 2026/10/7 | 1,018 | −2 | 1.33% | 74,982 | 76,000 | 100.00% |
| 2026/10/6 | 1,020 | −2 | 1.34% | 74,980 | 76,000 | 100.00% |
| 2026/10/5 | 1,022 | +31 | 1.34% | 74,978 | 76,000 | 100.00% |
| 2026/10/2 | 991 | −8 | 1.30% | 75,009 | 76,000 | 100.00% |
| 2026/10/1 | 999 | −2 | 1.31% | 75,001 | 76,000 | 100.00% |
| 2026/9/30 | 1,001 | +2 | 1.31% | 74,999 | 76,000 | 100.00% |
| 2026/9/29 | 999 | 0 | 1.31% | 75,001 | 76,000 | 100.00% |
| 2026/9/24 | 999 | −2 | 1.31% | 75,001 | 76,000 | 100.00% |
| 2026/9/23 | 1,001 | −5 | 1.31% | 74,999 | 76,000 | 100.00% |
| 2026/9/22 | 1,006 | +1 | 1.32% | 74,994 | 76,000 | 100.00% |
| 2026/9/21 | 1,005 | +12 | 1.32% | 74,995 | 76,000 | 100.00% |
| 2026/9/18 | 993 | +2 | 1.30% | 75,007 | 76,000 | 100.00% |
| 2026/9/17 | 991 | −2 | 1.30% | 75,009 | 76,000 | 100.00% |
| 2026/9/16 | 993 | −2 | 1.30% | 75,007 | 76,000 | 100.00% |
| 2026/9/15 | 995 | 0 | 1.30% | 75,005 | 76,000 | 100.00% |
| 2026/9/14 | 995 | +7 | 1.30% | 75,005 | 76,000 | 100.00% |
| 2026/9/11 | 988 | −1 | 1.29% | 75,012 | 76,000 | 100.00% |
| 2026/9/10 | 989 | 0 | 1.30% | 75,011 | 76,000 | 100.00% |
| 2026/9/9 | 989 | +2 | 1.30% | 75,011 | 76,000 | 100.00% |
| 2026/9/8 | 987 | +2 | 1.29% | 75,013 | 76,000 | 100.00% |
| 2026/9/7 | 985 | +5 | 1.29% | 75,015 | 76,000 | 100.00% |
| 2026/9/4 | 980 | −1 | 1.28% | 75,020 | 76,000 | 100.00% |
| 2026/9/3 | 981 | 0 | 1.29% | 75,019 | 76,000 | 100.00% |
| 2026/9/2 | 981 | −2 | 1.29% | 75,019 | 76,000 | 100.00% |
| 2026/9/1 | 983 | −3 | 1.29% | 75,017 | 76,000 | 100.00% |
| 2026/8/31 | 986 | −4 | 1.29% | 75,014 | 76,000 | 100.00% |
| 2026/8/28 | 990 | +6 | 1.30% | 75,010 | 76,000 | 100.00% |
| 2026/8/27 | 984 | +5 | 1.29% | 75,016 | 76,000 | 100.00% |
| 2026/8/26 | 979 | +2 | 1.28% | 75,021 | 76,000 | 100.00% |
| 2026/8/25 | 977 | −1 | 1.28% | 75,023 | 76,000 | 100.00% |
| 2026/8/24 | 978 | +7 | 1.28% | 75,022 | 76,000 | 100.00% |
| 2026/8/21 | 971 | +4 | 1.27% | 75,029 | 76,000 | 100.00% |
| 2026/8/20 | 967 | +3 | 1.27% | 75,033 | 76,000 | 100.00% |
| 2026/8/19 | 964 | −4 | 1.26% | 75,036 | 76,000 | 100.00% |
| 2026/8/18 | 968 | −3 | 1.27% | 75,032 | 76,000 | 100.00% |
| 2026/8/17 | 971 | −3 | 1.27% | 75,029 | 76,000 | 100.00% |
| 2026/8/14 | 974 | +2 | 1.28% | 75,026 | 76,000 | 100.00% |
| 2026/8/13 | 972 | +11 | 1.27% | 75,028 | 76,000 | 100.00% |
| 2026/8/12 | 961 | +3 | 1.26% | 75,039 | 76,000 | 100.00% |
| 2026/8/11 | 958 | −3 | 1.26% | 75,042 | 76,000 | 100.00% |
| 2026/8/10 | 961 | −1 | 1.26% | 75,039 | 76,000 | 100.00% |
| 2026/8/7 | 962 | 0 | 1.26% | 75,038 | 76,000 | 100.00% |
| 2026/8/6 | 962 | −8 | 1.26% | 75,038 | 76,000 | 100.00% |
| 2026/8/5 | 970 | −1 | 1.27% | 75,030 | 76,000 | 100.00% |
| 2026/8/4 | 971 | +7 | 1.27% | 75,029 | 76,000 | 100.00% |
| 2026/8/3 | 964 | −3 | 1.26% | 75,036 | 76,000 | 100.00% |
| 2026/7/31 | 967 | −3 | 1.27% | 75,033 | 76,000 | 100.00% |
| 2026/7/30 | 970 | −5 | 1.27% | 75,030 | 76,000 | 100.00% |
| 2026/7/29 | 975 | −12 | 1.28% | 75,025 | 76,000 | 100.00% |
| 2026/7/28 | 987 | −4 | 1.29% | 75,013 | 76,000 | 100.00% |
| 2026/7/27 | 991 | +7 | 1.30% | 75,009 | 76,000 | 100.00% |
| 2026/7/24 | 984 | −1 | 1.29% | 75,016 | 76,000 | 100.00% |
| 2026/7/23 | 985 | −4 | 1.29% | 75,015 | 76,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。