熙特爾新能源股份有限公司
SEETEL
- 成立日期
- 2017/9/13
- 上市日期
- 2025/6/16
- 董事長
- 林聖澤
- 總經理
- 陳伯勳
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.00 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 110.50 +8.50(+8.33%)
- 市值
- 66.3 億元
- 本益比
- 13.71 倍
- 股價淨值比
- 3.94 倍
- 殖利率
- 3.01%
提供儲能系統、電池模組與能源管理服務
備註:本月營收較去年同期營收減少及本年累計營收較去年累計營收增加,主要係因依專案進度認列收入所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −954
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- −950
- 外資持股比率
- 4.85%
- 60 日來 −0.82 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 110.50 | +8.33% | +6 | 0 | 0 | 0 | +3 | +3 | +9 |
| 2026/10/16 | 102.00 | −0.49% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/10/15 | 102.50 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/14 | 102.50 | −1.91% | −87 | 0 | 0 | 0 | 0 | 0 | −87 |
| 2026/10/13 | 104.50 | −9.13% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/10/12 | 115.00 | −2.95% | −65 | 0 | 0 | 0 | +2 | +2 | −63 |
| 2026/10/8 | 118.50 | +9.72% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/10/7 | 108.00 | +7.46% | −58 | 0 | 0 | 0 | −1 | −1 | −59 |
| 2026/10/6 | 100.50 | −1.95% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/5 | 102.50 | +0.49% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/10/2 | 102.00 | −0.49% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/1 | 102.50 | −1.91% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/9/30 | 104.50 | +2.45% | +42 | 0 | 0 | 0 | +1 | +1 | +43 |
| 2026/9/29 | 102.00 | −6.85% | +31 | 0 | 0 | 0 | −1 | −1 | +30 |
| 2026/9/24 | 109.50 | −1.79% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/9/23 | 111.50 | −7.08% | +31 | 0 | 0 | −4 | −5 | −9 | +22 |
| 2026/9/22 | 120.00 | −0.41% | −18 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/21 | 120.50 | −3.21% | −29 | 0 | 0 | −2 | 0 | −2 | −31 |
| 2026/9/18 | 124.50 | +2.89% | −6 | 0 | 0 | +7 | −1 | +6 | 0 |
| 2026/9/17 | 121.00 | −1.22% | −12 | 0 | 0 | 0 | +2 | +2 | −10 |
| 2026/9/16 | 122.50 | −0.81% | +24 | 0 | 0 | 0 | +2 | +2 | +26 |
| 2026/9/15 | 123.50 | −0.40% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/14 | 124.00 | −3.88% | −19 | 0 | 0 | 0 | +1 | +1 | −18 |
| 2026/9/11 | 129.00 | −2.27% | +2 | 0 | 0 | −2 | 0 | −1 | +1 |
| 2026/9/10 | 132.00 | −0.75% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/9 | 133.00 | +3.10% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 129.00 | +0.78% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/7 | 128.00 | −3.03% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/9/4 | 132.00 | +2.33% | +4 | 0 | 0 | 0 | −4 | −4 | 0 |
| 2026/9/3 | 129.00 | −1.15% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/2 | 130.50 | −1.51% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/9/1 | 132.50 | +2.32% | +17 | 0 | 0 | +1 | +2 | +3 | +20 |
| 2026/8/31 | 129.50 | −3.36% | +9 | 0 | 0 | 0 | −1 | −1 | +9 |
| 2026/8/28 | 134.00 | −1.83% | −51 | 0 | 0 | 0 | +1 | +1 | −50 |
| 2026/8/27 | 136.50 | +1.11% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/26 | 135.00 | +0.75% | −13 | 0 | 0 | −1 | −4 | −6 | −19 |
| 2026/8/25 | 134.00 | −3.60% | −74 | 0 | 0 | +2 | 0 | +2 | −72 |
| 2026/8/24 | 139.00 | −0.36% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/21 | 139.50 | −1.06% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/20 | 141.00 | −0.70% | −31 | 0 | 0 | −2 | 0 | −2 | −33 |
| 2026/8/19 | 142.00 | +0.35% | −20 | 0 | 0 | −1 | 0 | −1 | −22 |
| 2026/8/18 | 141.50 | −0.35% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/17 | 142.00 | +0.71% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/14 | 141.00 | −1.40% | −114 | 0 | 0 | 0 | +2 | +1 | −112 |
| 2026/8/13 | 143.00 | −3.38% | −107 | 0 | 0 | 0 | 0 | 0 | −107 |
| 2026/8/12 | 148.00 | −7.21% | −14 | 0 | 0 | 0 | +3 | +2 | −12 |
| 2026/8/11 | 159.50 | −9.89% | −348 | 0 | 0 | −1 | −1 | −2 | −350 |
| 2026/8/10 | 177.00 | +9.94% | +191 | 0 | 0 | −2 | +1 | −1 | +190 |
| 2026/8/7 | 161.00 | +3.87% | +51 | 0 | 0 | +2 | +1 | +3 | +54 |
| 2026/8/6 | 155.00 | +0.98% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/5 | 153.50 | +0.33% | −24 | 0 | 0 | 0 | +4 | +4 | −20 |
| 2026/8/4 | 153.00 | +7.37% | +76 | 0 | 0 | −8 | −1 | −9 | +67 |
| 2026/8/3 | 142.50 | +1.06% | −14 | 0 | 0 | +7 | +1 | +8 | −6 |
| 2026/7/31 | 141.00 | +0.36% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/7/30 | 140.50 | −3.10% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/7/29 | 145.00 | +3.20% | +51 | 0 | 0 | +1 | 0 | 0 | +51 |
| 2026/7/28 | 140.50 | −3.77% | −35 | 0 | 0 | −2 | −1 | −3 | −38 |
| 2026/7/27 | 146.00 | +2.82% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/7/24 | 142.00 | – | −127 | 0 | 0 | 0 | 0 | 0 | −126 |
| 2026/7/23 | 157.00 | −3.68% | −22 | 0 | 0 | 0 | +2 | +2 | −20 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 100 | 25 | 2,852 | +75 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 22 | 2 | 2,777 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 17 | 15 | 2,757 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 25 | 2 | 2,755 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 131 | 22 | 2,732 | +109 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/12 | 141 | 243 | 2,623 | −102 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/8 | 245 | 27 | 2,725 | +218 | 3 | 0 | 3 | +3 | 0 |
| 2026/10/7 | 67 | 34 | 2,507 | +33 | 0 | 2 | 0 | −2 | 2 |
| 2026/10/6 | 21 | 16 | 2,474 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 49 | 9 | 2,469 | +40 | 0 | 2 | 2 | −2 | 0 |
| 2026/10/2 | 16 | 8 | 2,429 | +8 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/1 | 39 | 10 | 2,421 | +22 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/30 | 22 | 17 | 2,399 | +5 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/29 | 54 | 126 | 2,394 | −72 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/24 | 77 | 10 | 2,466 | +58 | 4 | 0 | 6 | +4 | 0 |
| 2026/9/23 | 70 | 47 | 2,408 | +21 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 64 | 23 | 2,387 | +41 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/21 | 45 | 10 | 2,346 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 133 | 12 | 2,311 | +121 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 9 | 1 | 2,190 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 62 | 3 | 2,182 | +59 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 49 | 3 | 2,123 | +46 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/14 | 18 | 2 | 2,077 | +16 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 64 | 35 | 2,061 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 2 | 5 | 2,032 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 22 | 12 | 2,035 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 5 | 0 | 2,025 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 19 | 5 | 2,020 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 9 | 6 | 2,006 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 6 | 2 | 2,003 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 4 | 2 | 1,999 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 13 | 9 | 1,997 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 10 | 8 | 1,993 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 21 | 10 | 1,991 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 6 | 6 | 1,980 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 7 | 8 | 1,980 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 23 | 5 | 1,981 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 16 | 3 | 1,963 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 10 | 2 | 1,950 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 4 | 1 | 1,942 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 2 | 2 | 1,939 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 10 | 9 | 1,939 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 4 | 11 | 1,939 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 15 | 0 | 1,946 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 26 | 32 | 1,931 | −11 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/12 | 61 | 35 | 1,942 | +12 | 0 | 18 | 1 | −18 | 0 |
| 2026/8/11 | 87 | 59 | 1,930 | +28 | 18 | 0 | 19 | +18 | 0 |
| 2026/8/10 | 135 | 67 | 1,902 | +68 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/7 | 24 | 14 | 1,834 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 24 | 0 | 1,824 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 14 | 4 | 1,800 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 8 | 12 | 1,790 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 3 | 1 | 1,794 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 3 | 3 | 1,792 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 7 | 4 | 1,792 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 5 | 26 | 1,789 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 13 | 36 | 1,810 | −24 | 0 | 0 | 0 | −1 | 0 |
| 2026/7/27 | 8 | 24 | 1,834 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 45 | 14 | 1,850 | +31 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/23 | 21 | 31 | 1,819 | −10 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 39 | 0 | 0 | 1,536 | +39 | 69 |
| 2026/10/16 | 32 | 0 | 0 | 1,497 | +32 | 66 |
| 2026/10/15 | 24 | 0 | 0 | 1,465 | +24 | 66 |
| 2026/10/14 | 65 | 1 | 0 | 1,441 | +64 | 67 |
| 2026/10/13 | 63 | 28 | 0 | 1,377 | +35 | 66 |
| 2026/10/12 | 20 | 14 | 0 | 1,342 | +6 | 63 |
| 2026/10/8 | 11 | 0 | 0 | 1,336 | +11 | 56 |
| 2026/10/7 | 25 | 27 | 0 | 1,325 | −2 | 54 |
| 2026/10/6 | 13 | 42 | 0 | 1,327 | −29 | 50 |
| 2026/10/5 | 20 | 0 | 0 | 1,356 | +20 | 49 |
| 2026/10/2 | 0 | 0 | 0 | 1,336 | 0 | 48 |
| 2026/10/1 | 12 | 6 | 0 | 1,336 | +6 | 47 |
| 2026/9/30 | 3 | 29 | 0 | 1,330 | −26 | 47 |
| 2026/9/29 | 15 | 8 | 0 | 1,356 | +7 | 46 |
| 2026/9/24 | 9 | 4 | 0 | 1,349 | +5 | 44 |
| 2026/9/23 | 16 | 0 | 0 | 1,344 | +16 | 43 |
| 2026/9/22 | 15 | 0 | 0 | 1,328 | +15 | 47 |
| 2026/9/21 | 18 | 6 | 0 | 1,313 | +12 | 53 |
| 2026/9/18 | 22 | 0 | 0 | 1,301 | +22 | 60 |
| 2026/9/17 | 39 | 8 | 0 | 1,279 | +31 | 60 |
| 2026/9/16 | 12 | 45 | 0 | 1,248 | −33 | 60 |
| 2026/9/15 | 15 | 1 | 0 | 1,281 | +14 | 60 |
| 2026/9/14 | 0 | 1 | 0 | 1,267 | −1 | 60 |
| 2026/9/11 | 3 | 0 | 0 | 1,268 | +3 | 60 |
| 2026/9/10 | 10 | 0 | 0 | 1,265 | +10 | 59 |
| 2026/9/9 | 0 | 0 | 0 | 1,255 | 0 | 60 |
| 2026/9/8 | 0 | 16 | 0 | 1,255 | −16 | 61 |
| 2026/9/7 | 0 | 0 | 0 | 1,271 | 0 | 62 |
| 2026/9/4 | 0 | 0 | 0 | 1,271 | 0 | 62 |
| 2026/9/3 | 0 | 0 | 0 | 1,271 | 0 | 65 |
| 2026/9/2 | 0 | 0 | 0 | 1,271 | 0 | 66 |
| 2026/9/1 | 3 | 0 | 0 | 1,271 | +3 | 68 |
| 2026/8/31 | 22 | 0 | 0 | 1,268 | +22 | 68 |
| 2026/8/28 | 45 | 0 | 0 | 1,246 | +45 | 68 |
| 2026/8/27 | 30 | 0 | 0 | 1,201 | +30 | 70 |
| 2026/8/26 | 15 | 1 | 0 | 1,171 | +14 | 71 |
| 2026/8/25 | 57 | 0 | 0 | 1,157 | +57 | 74 |
| 2026/8/24 | 8 | 0 | 0 | 1,100 | +8 | 73 |
| 2026/8/21 | 6 | 5 | 0 | 1,092 | +1 | 75 |
| 2026/8/20 | 6 | 0 | 0 | 1,091 | +6 | 76 |
| 2026/8/19 | 9 | 0 | 0 | 1,085 | +9 | 75 |
| 2026/8/18 | 4 | 8 | 0 | 1,076 | −4 | 76 |
| 2026/8/17 | 3 | 3 | 0 | 1,080 | 0 | 76 |
| 2026/8/14 | 3 | 3 | 0 | 1,080 | 0 | 77 |
| 2026/8/13 | 0 | 0 | 0 | 1,080 | 0 | 76 |
| 2026/8/12 | 0 | 0 | 0 | 1,080 | 0 | 74 |
| 2026/8/11 | 0 | 4 | 0 | 1,080 | −4 | 68 |
| 2026/8/10 | 1 | 3 | 0 | 1,084 | −2 | 63 |
| 2026/8/7 | 0 | 2 | 0 | 1,086 | −2 | 62 |
| 2026/8/6 | 3 | 5 | 0 | 1,088 | −2 | 63 |
| 2026/8/5 | 3 | 2 | 0 | 1,090 | +1 | 63 |
| 2026/8/4 | 2 | 3 | 0 | 1,089 | −1 | 62 |
| 2026/8/3 | 1 | 0 | 0 | 1,090 | +1 | 63 |
| 2026/7/31 | 2 | 0 | 0 | 1,089 | +2 | 68 |
| 2026/7/30 | 17 | 1 | 0 | 1,087 | +16 | 71 |
| 2026/7/29 | 0 | 0 | 0 | 1,071 | 0 | 72 |
| 2026/7/28 | 22 | 0 | 0 | 1,071 | +22 | 73 |
| 2026/7/27 | 0 | 0 | 0 | 1,049 | 0 | 74 |
| 2026/7/24 | 0 | 0 | 0 | 1,049 | 0 | 74 |
| 2026/7/23 | 0 | 0 | 0 | 1,049 | 0 | 72 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,910 | +43 | 4.85% | 57,090 | 60,000 | 100.00% |
| 2026/10/16 | 2,867 | −18 | 4.77% | 57,133 | 60,000 | 100.00% |
| 2026/10/15 | 2,885 | +8 | 4.80% | 57,115 | 60,000 | 100.00% |
| 2026/10/14 | 2,877 | −78 | 4.79% | 57,123 | 60,000 | 100.00% |
| 2026/10/13 | 2,955 | +33 | 4.92% | 57,045 | 60,000 | 100.00% |
| 2026/10/12 | 2,922 | −59 | 4.86% | 57,078 | 60,000 | 100.00% |
| 2026/10/8 | 2,981 | +2 | 4.96% | 57,019 | 60,000 | 100.00% |
| 2026/10/7 | 2,979 | −60 | 4.96% | 57,021 | 60,000 | 100.00% |
| 2026/10/6 | 3,039 | −13 | 5.06% | 56,961 | 60,000 | 100.00% |
| 2026/10/5 | 3,051 | +37 | 5.08% | 56,949 | 60,000 | 100.00% |
| 2026/10/2 | 3,014 | +26 | 5.02% | 56,986 | 60,000 | 100.00% |
| 2026/10/1 | 2,988 | −139 | 4.98% | 57,012 | 60,000 | 100.00% |
| 2026/9/30 | 3,127 | +116 | 5.21% | 56,873 | 60,000 | 100.00% |
| 2026/9/29 | 3,011 | +38 | 5.01% | 56,989 | 60,000 | 100.00% |
| 2026/9/24 | 2,973 | +45 | 4.95% | 57,027 | 60,000 | 100.00% |
| 2026/9/23 | 2,927 | +47 | 4.87% | 57,073 | 60,000 | 100.00% |
| 2026/9/22 | 2,880 | −3 | 4.80% | 57,120 | 60,000 | 100.00% |
| 2026/9/21 | 2,884 | −17 | 4.80% | 57,116 | 60,000 | 100.00% |
| 2026/9/18 | 2,901 | +15 | 4.83% | 57,099 | 60,000 | 100.00% |
| 2026/9/17 | 2,886 | +10 | 4.81% | 57,114 | 60,000 | 100.00% |
| 2026/9/16 | 2,876 | −55 | 4.79% | 57,124 | 60,000 | 100.00% |
| 2026/9/15 | 2,931 | −39 | 4.88% | 57,069 | 60,000 | 100.00% |
| 2026/9/14 | 2,970 | +11 | 4.94% | 57,030 | 60,000 | 100.00% |
| 2026/9/11 | 2,959 | +13 | 4.93% | 57,041 | 60,000 | 100.00% |
| 2026/9/10 | 2,946 | +9 | 4.91% | 57,054 | 60,000 | 100.00% |
| 2026/9/9 | 2,937 | +5 | 4.89% | 57,063 | 60,000 | 100.00% |
| 2026/9/8 | 2,932 | −4 | 4.88% | 57,068 | 60,000 | 100.00% |
| 2026/9/7 | 2,937 | +3 | 4.89% | 57,063 | 60,000 | 100.00% |
| 2026/9/4 | 2,934 | +4 | 4.88% | 57,066 | 60,000 | 100.00% |
| 2026/9/3 | 2,930 | −16 | 4.88% | 57,070 | 60,000 | 100.00% |
| 2026/9/2 | 2,946 | +6 | 4.90% | 57,054 | 60,000 | 100.00% |
| 2026/9/1 | 2,940 | +17 | 4.89% | 57,060 | 60,000 | 100.00% |
| 2026/8/31 | 2,923 | +31 | 4.87% | 57,077 | 60,000 | 100.00% |
| 2026/8/28 | 2,891 | −15 | 4.81% | 57,109 | 60,000 | 100.00% |
| 2026/8/27 | 2,906 | +13 | 4.84% | 57,094 | 60,000 | 100.00% |
| 2026/8/26 | 2,893 | +384 | 4.82% | 57,107 | 60,000 | 100.00% |
| 2026/8/25 | 2,509 | −14 | 4.71% | 50,691 | 53,200 | 100.00% |
| 2026/8/24 | 2,523 | −5 | 4.74% | 50,677 | 53,200 | 100.00% |
| 2026/8/21 | 2,528 | −24 | 4.75% | 50,672 | 53,200 | 100.00% |
| 2026/8/20 | 2,552 | −29 | 4.79% | 50,648 | 53,200 | 100.00% |
| 2026/8/19 | 2,581 | −17 | 4.85% | 50,619 | 53,200 | 100.00% |
| 2026/8/18 | 2,599 | −19 | 4.88% | 50,601 | 53,200 | 100.00% |
| 2026/8/17 | 2,618 | −12 | 4.92% | 50,582 | 53,200 | 100.00% |
| 2026/8/14 | 2,630 | −104 | 4.94% | 50,570 | 53,200 | 100.00% |
| 2026/8/13 | 2,734 | −107 | 5.13% | 50,466 | 53,200 | 100.00% |
| 2026/8/12 | 2,841 | −14 | 5.33% | 50,359 | 53,200 | 100.00% |
| 2026/8/11 | 2,855 | −352 | 5.36% | 50,345 | 53,200 | 100.00% |
| 2026/8/10 | 3,207 | +188 | 6.02% | 49,993 | 53,200 | 100.00% |
| 2026/8/7 | 3,019 | +49 | 5.67% | 50,181 | 53,200 | 100.00% |
| 2026/8/6 | 2,970 | −18 | 5.58% | 50,230 | 53,200 | 100.00% |
| 2026/8/5 | 2,988 | −24 | 5.61% | 50,212 | 53,200 | 100.00% |
| 2026/8/4 | 3,012 | +75 | 5.66% | 50,188 | 53,200 | 100.00% |
| 2026/8/3 | 2,937 | −14 | 5.52% | 50,263 | 53,200 | 100.00% |
| 2026/7/31 | 2,951 | +31 | 5.54% | 50,249 | 53,200 | 100.00% |
| 2026/7/30 | 2,920 | −37 | 5.48% | 50,280 | 53,200 | 100.00% |
| 2026/7/29 | 2,956 | +51 | 5.55% | 50,244 | 53,200 | 100.00% |
| 2026/7/28 | 2,905 | −4 | 5.46% | 50,295 | 53,200 | 100.00% |
| 2026/7/27 | 2,909 | +16 | 5.46% | 50,291 | 53,200 | 100.00% |
| 2026/7/24 | 2,894 | −128 | 5.43% | 50,306 | 53,200 | 100.00% |
| 2026/7/23 | 3,021 | −22 | 5.67% | 50,179 | 53,200 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。