金利食安科技股份有限公司
KFS
- 成立日期
- 2011/6/9
- 上櫃日期
- 2025/5/20
- 董事長
- 廖日興
- 總經理
- 殷豪
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.65 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 食品工業
- 收盤（2026/10/19）
- 23.95 −0.25（−1.03%）
- 市值
- 8.74 億元
- 本益比
- 20.83 倍
- 股價淨值比
- 1.35 倍
- 殖利率
- 2.09%
用 HPP 超高壓低溫技術做無添加冷壓蔬果汁與機能食品，也接食品代工
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −39
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −39
- 外資持股比率
- 3.23%
- 60 日來 +0.39 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.95 | −1.03% | – | – | – | – | – | – | – |
| 2026/10/16 | 24.20 | +0.62% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 24.05 | −1.84% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 24.50 | 0.00% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/10/13 | 24.50 | −3.92% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/12 | 25.50 | −1.92% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/8 | 26.00 | −3.70% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/7 | 27.00 | +1.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 26.60 | +2.70% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 25.90 | +2.57% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/2 | 25.25 | +1.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/1 | 25.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 25.00 | +2.88% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 24.30 | −4.33% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 25.40 | +1.60% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/23 | 25.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 25.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/21 | 25.00 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/18 | 25.00 | +2.88% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 24.30 | +2.53% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/9/16 | 23.70 | +3.95% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/15 | 22.80 | −0.44% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/9/14 | 22.90 | +2.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/11 | 22.45 | +0.90% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 22.25 | +1.37% | – | – | – | – | – | – | – |
| 2026/9/9 | 21.95 | +0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 21.90 | −0.23% | – | – | – | – | – | – | – |
| 2026/9/7 | 21.95 | +1.15% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 21.70 | −0.46% | – | – | – | – | – | – | – |
| 2026/9/3 | 21.80 | +2.83% | – | – | – | – | – | – | – |
| 2026/9/2 | 21.20 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/1 | 21.20 | +0.95% | – | – | – | – | – | – | – |
| 2026/8/31 | 21.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 21.00 | +0.72% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/27 | 20.85 | +1.71% | – | – | – | – | – | – | – |
| 2026/8/26 | 20.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/25 | 20.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/24 | 20.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/21 | 20.50 | −1.44% | – | – | – | – | – | – | – |
| 2026/8/20 | – | – | – | – | – | – | – | – | – |
| 2026/8/19 | 21.25 | +3.16% | – | – | – | – | – | – | – |
| 2026/8/18 | 20.60 | −0.72% | – | – | – | – | – | – | – |
| 2026/8/17 | 20.75 | −0.24% | – | – | – | – | – | – | – |
| 2026/8/14 | 20.80 | −0.24% | – | – | – | – | – | – | – |
| 2026/8/13 | 20.85 | −0.71% | – | – | – | – | – | – | – |
| 2026/8/12 | 21.00 | −0.47% | – | – | – | – | – | – | – |
| 2026/8/11 | 21.10 | +0.96% | – | – | – | – | – | – | – |
| 2026/8/10 | 20.90 | – | – | – | – | – | – | – | – |
| 2026/8/7 | 21.20 | +2.91% | – | – | – | – | – | – | – |
| 2026/8/6 | 20.60 | −0.96% | – | – | – | – | – | – | – |
| 2026/8/5 | 20.80 | −0.48% | – | – | – | – | – | – | – |
| 2026/8/4 | 20.90 | +1.95% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/3 | 20.50 | +3.02% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 19.90 | +2.05% | – | – | – | – | – | – | – |
| 2026/7/30 | 19.50 | −5.80% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | 21.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/27 | 21.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | 21.00 | 0.00% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
這段期間沒有資料。
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 60 | 0 | 38 |
| 2026/10/16 | 0 | 0 | 0 | 60 | 0 | 38 |
| 2026/10/15 | 0 | 0 | 0 | 60 | 0 | 37 |
| 2026/10/14 | 30 | 0 | 0 | 60 | +30 | 37 |
| 2026/10/13 | 0 | 0 | 0 | 30 | 0 | 36 |
| 2026/10/12 | 14 | 0 | 0 | 30 | +14 | 36 |
| 2026/10/8 | 0 | 0 | 0 | 16 | 0 | 36 |
| 2026/10/7 | 0 | 0 | 0 | 16 | 0 | 34 |
| 2026/10/6 | 4 | 0 | 0 | 16 | +4 | 15 |
| 2026/10/5 | 4 | 0 | 0 | 12 | +4 | 13 |
| 2026/10/2 | 0 | 0 | 0 | 8 | 0 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 8 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 8 | 0 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 8 | 0 | 10 |
| 2026/9/24 | 0 | 0 | 0 | 8 | 0 | 9 |
| 2026/9/23 | 0 | 0 | 0 | 8 | 0 | 8 |
| 2026/9/22 | 0 | 0 | 0 | 8 | 0 | 8 |
| 2026/9/21 | 0 | 0 | 0 | 8 | 0 | 7 |
| 2026/9/18 | 4 | 0 | 0 | 8 | +4 | 7 |
| 2026/9/17 | 4 | 0 | 0 | 4 | +4 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 5 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 4 |
| 2026/9/9 | 0 | 0 | 0 | 0 | – | 3 |
| 2026/9/8 | – | – | – | – | – | – |
| 2026/9/7 | – | – | – | – | – | – |
| 2026/9/4 | – | – | – | – | – | – |
| 2026/9/3 | – | – | – | – | – | – |
| 2026/9/2 | – | – | – | – | – | – |
| 2026/9/1 | – | – | – | – | – | – |
| 2026/8/31 | – | – | – | – | – | – |
| 2026/8/28 | – | – | – | – | – | – |
| 2026/8/27 | – | – | – | – | – | – |
| 2026/8/26 | – | – | – | – | – | – |
| 2026/8/25 | – | – | – | – | – | – |
| 2026/8/24 | – | – | – | – | – | – |
| 2026/8/21 | – | – | – | – | – | – |
| 2026/8/20 | – | – | – | – | – | – |
| 2026/8/19 | – | – | – | – | – | – |
| 2026/8/18 | – | – | – | – | – | – |
| 2026/8/17 | – | – | – | – | – | – |
| 2026/8/14 | – | – | – | – | – | – |
| 2026/8/13 | – | – | – | – | – | – |
| 2026/8/12 | – | – | – | – | – | – |
| 2026/8/11 | – | – | – | – | – | – |
| 2026/8/10 | – | – | – | – | – | – |
| 2026/8/7 | – | – | – | – | – | – |
| 2026/8/6 | – | – | – | – | – | – |
| 2026/8/5 | – | – | – | – | – | – |
| 2026/8/4 | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,179 | 0 | 3.23% | 35,304 | 36,483 | 100.00% |
| 2026/10/16 | 1,179 | −5 | 3.23% | 35,304 | 36,483 | 100.00% |
| 2026/10/15 | 1,184 | −1 | 3.24% | 35,299 | 36,483 | 100.00% |
| 2026/10/14 | 1,185 | −38 | 3.24% | 35,298 | 36,483 | 100.00% |
| 2026/10/13 | 1,223 | −1 | 3.35% | 35,260 | 36,483 | 100.00% |
| 2026/10/12 | 1,224 | −13 | 3.35% | 35,259 | 36,483 | 100.00% |
| 2026/10/8 | 1,237 | +181 | 3.39% | 35,246 | 36,483 | 100.00% |
| 2026/10/7 | 1,056 | 0 | 2.89% | 35,427 | 36,483 | 100.00% |
| 2026/10/6 | 1,056 | −1 | 2.89% | 35,427 | 36,483 | 100.00% |
| 2026/10/5 | 1,057 | +9 | 2.89% | 35,426 | 36,483 | 100.00% |
| 2026/10/2 | 1,048 | +9 | 2.87% | 35,435 | 36,483 | 100.00% |
| 2026/10/1 | 1,039 | −2 | 2.84% | 35,444 | 36,483 | 100.00% |
| 2026/9/30 | 1,041 | −1 | 2.85% | 35,442 | 36,483 | 100.00% |
| 2026/9/29 | 1,042 | −4 | 2.85% | 35,441 | 36,483 | 100.00% |
| 2026/9/24 | 1,046 | +6 | 2.86% | 35,437 | 36,483 | 100.00% |
| 2026/9/23 | 1,040 | −2 | 2.85% | 35,443 | 36,483 | 100.00% |
| 2026/9/22 | 1,042 | −2 | 2.85% | 35,441 | 36,483 | 100.00% |
| 2026/9/21 | 1,044 | −6 | 2.86% | 35,439 | 36,483 | 100.00% |
| 2026/9/18 | 1,050 | 0 | 2.87% | 35,433 | 36,483 | 100.00% |
| 2026/9/17 | 1,050 | 0 | 2.87% | 35,433 | 36,483 | 100.00% |
| 2026/9/16 | 1,050 | +4 | 2.87% | 35,433 | 36,483 | 100.00% |
| 2026/9/15 | 1,046 | +7 | 2.86% | 35,437 | 36,483 | 100.00% |
| 2026/9/14 | 1,039 | +1 | 2.84% | 35,444 | 36,483 | 100.00% |
| 2026/9/11 | 1,038 | −3 | 2.84% | 35,445 | 36,483 | 100.00% |
| 2026/9/10 | 1,041 | 0 | 2.85% | 35,442 | 36,483 | 100.00% |
| 2026/9/9 | 1,041 | −1 | 2.85% | 35,442 | 36,483 | 100.00% |
| 2026/9/8 | 1,042 | 0 | 2.85% | 35,441 | 36,483 | 100.00% |
| 2026/9/7 | 1,042 | +2 | 2.85% | 35,441 | 36,483 | 100.00% |
| 2026/9/4 | 1,040 | 0 | 2.85% | 35,443 | 36,483 | 100.00% |
| 2026/9/3 | 1,040 | 0 | 2.85% | 35,443 | 36,483 | 100.00% |
| 2026/9/2 | 1,040 | 0 | 2.85% | 35,443 | 36,483 | 100.00% |
| 2026/9/1 | 1,040 | 0 | 2.85% | 35,443 | 36,483 | 100.00% |
| 2026/8/31 | 1,040 | +1 | 2.85% | 35,443 | 36,483 | 100.00% |
| 2026/8/28 | 1,039 | +4 | 2.84% | 35,444 | 36,483 | 100.00% |
| 2026/8/27 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/26 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/25 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/24 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/21 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/20 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/19 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/18 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/17 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/14 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/13 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/12 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/11 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/10 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/7 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/6 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/5 | 1,035 | 0 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/4 | 1,035 | −4 | 2.83% | 35,448 | 36,483 | 100.00% |
| 2026/8/3 | 1,039 | −1 | 2.84% | 35,444 | 36,483 | 100.00% |
| 2026/7/31 | 1,040 | 0 | 2.85% | 35,443 | 36,483 | 100.00% |
| 2026/7/30 | 1,040 | +4 | 2.85% | 35,443 | 36,483 | 100.00% |
| 2026/7/29 | 1,036 | 0 | 2.84% | 35,447 | 36,483 | 100.00% |
| 2026/7/28 | 1,036 | 0 | 2.84% | 35,447 | 36,483 | 100.00% |
| 2026/7/27 | 1,036 | 0 | 2.84% | 35,447 | 36,483 | 100.00% |
| 2026/7/24 | 1,036 | 0 | 2.84% | 35,447 | 36,483 | 100.00% |
| 2026/7/23 | 1,036 | 0 | 2.84% | 35,447 | 36,483 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。