崴寶精密科技股份有限公司
WB
- 成立日期
- 2022/6/30
- 上櫃日期
- 2025/11/27
- 董事長
- 姚旭初
- 總經理
- 姚旭初
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 3.21 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 480.50 −8.50(−1.74%)
- 市值
- 154.1 億元
- 本益比
- 22.12 倍
- 股價淨值比
- 5.69 倍
- 殖利率
- 1.46%
提供塑膠與金屬機構件及整合服務
備註:主係客戶訂單增加及產品組合變化所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +551
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −14
- 三大法人近 60 日(張)
- +537
- 外資持股比率
- 30.65%
- 60 日來 +1.92 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 480.50 | −1.74% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/10/16 | 489.00 | +1.56% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/10/15 | 481.50 | −3.60% | −23 | 0 | 0 | +2 | 0 | +2 | −21 |
| 2026/10/14 | 499.50 | +1.32% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/13 | 493.00 | −2.57% | −26 | 0 | 0 | −2 | −1 | −3 | −29 |
| 2026/10/12 | 506.00 | 0.00% | −27 | 0 | 0 | 0 | −4 | −4 | −31 |
| 2026/10/8 | 506.00 | −5.07% | −34 | 0 | 0 | 0 | −3 | −3 | −36 |
| 2026/10/7 | 533.00 | +1.52% | +20 | 0 | 0 | 0 | −1 | −1 | +19 |
| 2026/10/6 | 525.00 | −0.57% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/10/5 | 528.00 | +0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 527.00 | −1.86% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/1 | 537.00 | +2.68% | −10 | 0 | 0 | 0 | +2 | +2 | −8 |
| 2026/9/30 | 523.00 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/29 | 523.00 | −3.68% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/24 | 543.00 | +1.69% | +57 | 0 | 0 | −1 | 0 | −1 | +56 |
| 2026/9/23 | 534.00 | 0.00% | +22 | 0 | 0 | 0 | −1 | −1 | +21 |
| 2026/9/22 | 534.00 | +2.10% | +76 | 0 | 0 | +1 | +3 | +4 | +80 |
| 2026/9/21 | 523.00 | −1.51% | +5 | 0 | 0 | 0 | −2 | −2 | +3 |
| 2026/9/18 | 531.00 | +4.53% | +6 | 0 | 0 | −2 | +2 | 0 | +6 |
| 2026/9/17 | 508.00 | +3.67% | +19 | 0 | 0 | +2 | +2 | +4 | +23 |
| 2026/9/16 | 490.00 | +1.24% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/15 | 484.00 | +0.73% | −5 | 0 | 0 | 0 | −2 | −2 | −7 |
| 2026/9/14 | 480.50 | −3.32% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/9/11 | 497.00 | −3.31% | −28 | 0 | 0 | −2 | −2 | −4 | −32 |
| 2026/9/10 | 514.00 | −2.84% | −4 | 0 | 0 | 0 | −2 | −2 | −6 |
| 2026/9/9 | 529.00 | +1.15% | −6 | 0 | 0 | 0 | −1 | −1 | −7 |
| 2026/9/8 | 523.00 | −6.77% | +51 | 0 | 0 | 0 | −5 | −5 | +46 |
| 2026/9/7 | 561.00 | +2.94% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/9/4 | 545.00 | +4.61% | +62 | 0 | 0 | 0 | −2 | −2 | +60 |
| 2026/9/3 | 521.00 | −3.52% | +8 | 0 | 0 | +2 | −2 | 0 | +8 |
| 2026/9/2 | 540.00 | +8.00% | +150 | 0 | 0 | 0 | −4 | −4 | +145 |
| 2026/9/1 | 500.00 | −0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 503.00 | −1.76% | +8 | 0 | 0 | 0 | −3 | −3 | +5 |
| 2026/8/28 | 512.00 | +1.79% | +32 | 0 | 0 | 0 | +1 | +1 | +33 |
| 2026/8/27 | 503.00 | +2.65% | +77 | 0 | 0 | 0 | +5 | +5 | +82 |
| 2026/8/26 | 490.00 | −2.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 505.00 | +3.70% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/8/24 | 487.00 | −1.42% | −14 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/21 | 494.00 | −1.20% | +33 | 0 | 0 | 0 | −2 | −2 | +31 |
| 2026/8/20 | 500.00 | +3.20% | +67 | 0 | 0 | 0 | +1 | +1 | +68 |
| 2026/8/19 | 484.50 | −3.00% | −12 | 0 | 0 | +1 | −3 | −2 | −14 |
| 2026/8/18 | 499.50 | +0.91% | +26 | 0 | 0 | 0 | +2 | +2 | +28 |
| 2026/8/17 | 495.00 | +5.32% | +40 | 0 | 0 | 0 | +10 | +10 | +50 |
| 2026/8/14 | 470.00 | −3.29% | −18 | 0 | 0 | 0 | −4 | −4 | −22 |
| 2026/8/13 | 486.00 | +6.23% | +5 | 0 | 0 | 0 | +5 | +5 | +11 |
| 2026/8/12 | 457.50 | +0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 453.00 | −3.10% | −9 | 0 | 0 | 0 | −1 | −1 | −10 |
| 2026/8/10 | 467.50 | −0.53% | −16 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/7 | 470.00 | +4.33% | −23 | 0 | 0 | 0 | +1 | +1 | −22 |
| 2026/8/6 | 450.50 | +1.35% | +3 | 0 | 0 | −1 | +2 | +1 | +4 |
| 2026/8/5 | 444.50 | +9.89% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/8/4 | 404.50 | +0.75% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/3 | 401.50 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 400.50 | +7.23% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/7/30 | 373.50 | −0.27% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/7/29 | 374.50 | −5.07% | +10 | 0 | 0 | −3 | −3 | −6 | +4 |
| 2026/7/28 | 394.50 | −3.43% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/7/27 | 408.50 | −0.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 410.50 | −2.96% | +4 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/23 | 423.00 | −1.05% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 3 | 162 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 1 | 163 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 3 | 163 | −1 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/14 | 6 | 1 | 164 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 2 | 2 | 159 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 11 | 159 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 6 | 2 | 168 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 5 | 1 | 164 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 2 | 1 | 160 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 2 | 159 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 3 | 7 | 157 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 8 | 2 | 161 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 7 | 0 | 155 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 5 | 148 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 6 | 151 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 6 | 4 | 155 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 12 | 5 | 153 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 6 | 2 | 146 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 15 | 2 | 142 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 7 | 1 | 129 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 123 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 3 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 5 | 8 | 121 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 4 | 10 | 124 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 8 | 3 | 130 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 13 | 5 | 125 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 13 | 30 | 117 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 17 | 6 | 134 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 13 | 8 | 123 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 12 | 7 | 118 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 17 | 7 | 113 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 3 | 103 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 11 | 105 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 26 | 4 | 113 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 12 | 91 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 3 | 99 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 4 | 7 | 99 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 6 | 102 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 6 | 8 | 107 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 6 | 20 | 109 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 20 | 22 | 123 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 7 | 125 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 13 | 10 | 127 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 17 | 27 | 124 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 24 | 21 | 134 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 10 | 3 | 131 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 12 | 3 | 124 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 15 | 5 | 115 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 6 | 5 | 105 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 10 | 104 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 18 | 2 | 113 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 2 | 97 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 0 | 95 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 0 | 93 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 5 | 91 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 7 | 8 | 94 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 2 | 95 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 4 | 2 | 95 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 2 | 93 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 92 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 70 | 0 | 32 |
| 2026/10/16 | 0 | 0 | 0 | 70 | 0 | 34 |
| 2026/10/15 | 0 | 0 | 0 | 70 | 0 | 34 |
| 2026/10/14 | 0 | 0 | 0 | 70 | 0 | 35 |
| 2026/10/13 | 0 | 0 | 0 | 70 | 0 | 36 |
| 2026/10/12 | 0 | 0 | 0 | 70 | 0 | 37 |
| 2026/10/8 | 0 | 0 | 0 | 70 | 0 | 37 |
| 2026/10/7 | 0 | 0 | 0 | 70 | 0 | 37 |
| 2026/10/6 | 0 | 0 | 0 | 70 | 0 | 37 |
| 2026/10/5 | 0 | 0 | 0 | 70 | 0 | 39 |
| 2026/10/2 | 0 | 0 | 0 | 70 | 0 | 40 |
| 2026/10/1 | 0 | 0 | 0 | 70 | 0 | 41 |
| 2026/9/30 | 0 | 0 | 0 | 70 | 0 | 41 |
| 2026/9/29 | 0 | 0 | 0 | 70 | 0 | 42 |
| 2026/9/24 | 0 | 0 | 0 | 70 | 0 | 45 |
| 2026/9/23 | 0 | 0 | 0 | 70 | 0 | 45 |
| 2026/9/22 | 0 | 3 | 0 | 70 | −3 | 45 |
| 2026/9/21 | 1 | 0 | 0 | 73 | +1 | 44 |
| 2026/9/18 | 0 | 1 | 0 | 72 | −1 | 44 |
| 2026/9/17 | 0 | 0 | 0 | 73 | 0 | 44 |
| 2026/9/16 | 0 | 0 | 0 | 73 | 0 | 44 |
| 2026/9/15 | 0 | 1 | 0 | 73 | −1 | 44 |
| 2026/9/14 | 2 | 1 | 0 | 74 | +1 | 45 |
| 2026/9/11 | 2 | 1 | 0 | 73 | +1 | 44 |
| 2026/9/10 | 0 | 0 | 0 | 72 | 0 | 43 |
| 2026/9/9 | 2 | 1 | 0 | 72 | +1 | 42 |
| 2026/9/8 | 0 | 0 | 0 | 71 | 0 | 42 |
| 2026/9/7 | 0 | 0 | 0 | 71 | 0 | 38 |
| 2026/9/4 | 1 | 0 | 0 | 71 | +1 | 36 |
| 2026/9/3 | 0 | 0 | 0 | 70 | 0 | 34 |
| 2026/9/2 | 0 | 2 | 0 | 70 | −2 | 33 |
| 2026/9/1 | 0 | 28 | 0 | 72 | −28 | 31 |
| 2026/8/31 | 0 | 6 | 0 | 100 | −6 | 30 |
| 2026/8/28 | 2 | 2 | 0 | 106 | 0 | 30 |
| 2026/8/27 | 0 | 3 | 0 | 106 | −3 | 28 |
| 2026/8/26 | 2 | 2 | 0 | 109 | 0 | 27 |
| 2026/8/25 | 1 | 27 | 0 | 109 | −26 | 26 |
| 2026/8/24 | 1 | 0 | 0 | 135 | +1 | 26 |
| 2026/8/21 | 3 | 0 | 0 | 134 | +3 | 26 |
| 2026/8/20 | 0 | 2 | 0 | 131 | −2 | 24 |
| 2026/8/19 | 5 | 4 | 0 | 133 | +1 | 23 |
| 2026/8/18 | 3 | 1 | 0 | 132 | +2 | 24 |
| 2026/8/17 | 2 | 0 | 0 | 130 | +2 | 22 |
| 2026/8/14 | 0 | 0 | 0 | 128 | 0 | 21 |
| 2026/8/13 | 1 | 0 | 0 | 128 | +1 | 18 |
| 2026/8/12 | 0 | 0 | 0 | 127 | 0 | 17 |
| 2026/8/11 | 2 | 1 | 0 | 127 | +1 | 17 |
| 2026/8/10 | 1 | 1 | 0 | 126 | 0 | 16 |
| 2026/8/7 | 1 | 0 | 0 | 126 | +1 | 16 |
| 2026/8/6 | 0 | 1 | 0 | 125 | −1 | 16 |
| 2026/8/5 | 3 | 0 | 0 | 126 | +3 | 16 |
| 2026/8/4 | 0 | 0 | 0 | 123 | 0 | 16 |
| 2026/8/3 | 0 | 0 | 0 | 123 | 0 | 16 |
| 2026/7/31 | 1 | 1 | 0 | 123 | 0 | 17 |
| 2026/7/30 | 0 | 2 | 0 | 123 | −2 | 18 |
| 2026/7/29 | 1 | 0 | 0 | 125 | +1 | 19 |
| 2026/7/28 | 2 | 0 | 0 | 124 | +2 | 19 |
| 2026/7/27 | 2 | 0 | 0 | 122 | +2 | 21 |
| 2026/7/24 | 3 | 0 | 0 | 120 | +3 | 22 |
| 2026/7/23 | 1 | 0 | 0 | 117 | +1 | 25 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,832 | −13 | 30.65% | 22,245 | 32,077 | 100.00% |
| 2026/10/16 | 9,845 | +1 | 30.69% | 22,232 | 32,077 | 100.00% |
| 2026/10/15 | 9,844 | −23 | 30.68% | 22,233 | 32,077 | 100.00% |
| 2026/10/14 | 9,867 | −14 | 30.76% | 22,210 | 32,077 | 100.00% |
| 2026/10/13 | 9,881 | −26 | 30.80% | 22,196 | 32,077 | 100.00% |
| 2026/10/12 | 9,907 | −27 | 30.88% | 22,170 | 32,077 | 100.00% |
| 2026/10/8 | 9,934 | −34 | 30.96% | 22,143 | 32,077 | 100.00% |
| 2026/10/7 | 9,968 | +20 | 31.07% | 22,109 | 32,077 | 100.00% |
| 2026/10/6 | 9,947 | −5 | 31.01% | 22,129 | 32,077 | 100.00% |
| 2026/10/5 | 9,952 | 0 | 31.02% | 22,124 | 32,077 | 100.00% |
| 2026/10/2 | 9,952 | −5 | 31.02% | 22,124 | 32,077 | 100.00% |
| 2026/10/1 | 9,957 | −10 | 31.04% | 22,119 | 32,077 | 100.00% |
| 2026/9/30 | 9,968 | +7 | 31.07% | 22,109 | 32,077 | 100.00% |
| 2026/9/29 | 9,960 | −10 | 31.05% | 22,116 | 32,077 | 100.00% |
| 2026/9/24 | 9,970 | +57 | 31.08% | 22,106 | 32,077 | 100.00% |
| 2026/9/23 | 9,913 | +22 | 30.90% | 22,163 | 32,077 | 100.00% |
| 2026/9/22 | 9,891 | +76 | 30.83% | 22,185 | 32,077 | 100.00% |
| 2026/9/21 | 9,815 | +6 | 30.59% | 22,261 | 32,077 | 100.00% |
| 2026/9/18 | 9,809 | +6 | 30.58% | 22,267 | 32,077 | 100.00% |
| 2026/9/17 | 9,803 | +19 | 30.56% | 22,273 | 32,077 | 100.00% |
| 2026/9/16 | 9,784 | −9 | 30.50% | 22,292 | 32,077 | 100.00% |
| 2026/9/15 | 9,793 | −5 | 30.53% | 22,283 | 32,077 | 100.00% |
| 2026/9/14 | 9,798 | +16 | 30.54% | 22,278 | 32,077 | 100.00% |
| 2026/9/11 | 9,782 | −26 | 30.49% | 22,294 | 32,077 | 100.00% |
| 2026/9/10 | 9,808 | −4 | 30.57% | 22,269 | 32,077 | 100.00% |
| 2026/9/9 | 9,812 | −4 | 30.58% | 22,265 | 32,077 | 100.00% |
| 2026/9/8 | 9,816 | +51 | 30.60% | 22,261 | 32,077 | 100.00% |
| 2026/9/7 | 9,765 | +18 | 30.44% | 22,312 | 32,077 | 100.00% |
| 2026/9/4 | 9,746 | +63 | 30.38% | 22,330 | 32,077 | 100.00% |
| 2026/9/3 | 9,683 | +8 | 30.18% | 22,393 | 32,077 | 100.00% |
| 2026/9/2 | 9,676 | +150 | 30.16% | 22,401 | 32,077 | 100.00% |
| 2026/9/1 | 9,526 | −2 | 29.69% | 22,551 | 32,077 | 100.00% |
| 2026/8/31 | 9,528 | +8 | 29.70% | 22,549 | 32,077 | 100.00% |
| 2026/8/28 | 9,520 | +34 | 29.67% | 22,557 | 32,077 | 100.00% |
| 2026/8/27 | 9,486 | +77 | 29.57% | 22,591 | 32,077 | 100.00% |
| 2026/8/26 | 9,409 | +1 | 29.33% | 22,668 | 32,077 | 100.00% |
| 2026/8/25 | 9,408 | +55 | 29.32% | 22,669 | 32,077 | 100.00% |
| 2026/8/24 | 9,353 | −13 | 29.15% | 22,724 | 32,077 | 100.00% |
| 2026/8/21 | 9,366 | +36 | 29.19% | 22,711 | 32,077 | 100.00% |
| 2026/8/20 | 9,330 | +67 | 29.08% | 22,747 | 32,077 | 100.00% |
| 2026/8/19 | 9,263 | −7 | 28.87% | 22,814 | 32,077 | 100.00% |
| 2026/8/18 | 9,270 | +27 | 28.89% | 22,807 | 32,077 | 100.00% |
| 2026/8/17 | 9,243 | +41 | 28.81% | 22,834 | 32,077 | 100.00% |
| 2026/8/14 | 9,202 | −18 | 28.68% | 22,875 | 32,077 | 100.00% |
| 2026/8/13 | 9,220 | +5 | 28.74% | 22,857 | 32,077 | 100.00% |
| 2026/8/12 | 9,214 | 0 | 28.72% | 22,862 | 32,077 | 100.00% |
| 2026/8/11 | 9,214 | −8 | 28.72% | 22,862 | 32,077 | 100.00% |
| 2026/8/10 | 9,222 | −15 | 28.75% | 22,854 | 32,077 | 100.00% |
| 2026/8/7 | 9,238 | −22 | 28.79% | 22,839 | 32,077 | 100.00% |
| 2026/8/6 | 9,260 | +3 | 28.86% | 22,817 | 32,077 | 100.00% |
| 2026/8/5 | 9,257 | −6 | 28.85% | 22,820 | 32,077 | 100.00% |
| 2026/8/4 | 9,263 | +17 | 28.87% | 22,814 | 32,077 | 100.00% |
| 2026/8/3 | 9,246 | −1 | 28.82% | 22,831 | 32,077 | 100.00% |
| 2026/7/31 | 9,246 | −7 | 28.82% | 22,830 | 32,077 | 100.00% |
| 2026/7/30 | 9,253 | +3 | 28.84% | 22,823 | 32,077 | 100.00% |
| 2026/7/29 | 9,250 | +11 | 28.83% | 22,826 | 32,077 | 100.00% |
| 2026/7/28 | 9,239 | +14 | 28.80% | 22,837 | 32,077 | 100.00% |
| 2026/7/27 | 9,225 | +2 | 28.76% | 22,851 | 32,077 | 100.00% |
| 2026/7/24 | 9,223 | +7 | 28.75% | 22,853 | 32,077 | 100.00% |
| 2026/7/23 | 9,217 | +4 | 28.73% | 22,860 | 32,077 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。