跳到主要內容

7750
市場
上市
產業
電機機械
收盤(2026/10/19)
1,820.00 −10.00(−0.55%)
市值
1,308 億元
本益比
31.28 倍
股價淨值比
9.71 倍
殖利率
0.88%

工具機數控控制器與伺服驅動廠商,發展智慧製造

2026 年 9 月營收25.0 億元

年增
+125.08%
月增
+2.56%
累計年增
+103.88%
看月營收

備註:開發客戶及穩固市場關係策略,成果持續顯現。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,468
投信近 60 日(張)
+485
自營商近 60 日(張)
+16
三大法人近 60 日(張)
−967
外資持股比率
15.89%
60 日來 −1.89 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/191,820.00−0.55%+900−1+10+9
2026/10/161,830.00+1.67%−12000+2+2−10
2026/10/151,800.00−4.76%+40+1−8−3−11−6
2026/10/141,890.00+4.13%+29000+2+2+30
2026/10/131,815.00−5.22%−750+1−4−4−8−82
2026/10/121,915.00−3.04%−40000−1−1−41
2026/10/81,975.00−1.00%−280+10−4−4−31
2026/10/71,995.00+0.76%+1300−1+10+13
2026/10/61,980.00−4.35%−710−2−2−8−10−83
2026/10/52,070.00+9.81%−50+44+8+14+22+61
2026/10/21,885.00−0.53%−2400+3−1+2−22
2026/10/11,895.00−1.04%−100−10+20+2−18
2026/9/301,915.00−2.30%−270−26−10−2−55
2026/9/291,960.00−0.51%+3000−3−30
2026/9/241,970.00+1.03%−10000+6+6−4
2026/9/231,950.00+0.26%−1000+10+1−10
2026/9/221,945.00−0.77%−64000−2−2−66
2026/9/211,960.00+0.51%−400+10+2−2
2026/9/181,950.00+2.63%−210−5+7+4+11−14
2026/9/171,900.00+0.26%−270+6+1+1+2−19
2026/9/161,895.00+0.26%−390+1−1−1−2−39
2026/9/151,890.00−3.57%−22000+1+1−21
2026/9/141,960.00−1.75%−1260+10−10−125
2026/9/111,995.00−9.93%−9300−10−3−13−106
2026/9/102,215.00−2.42%−3500+1−7−6−41
2026/9/92,270.00−1.94%−2500−3−1−3−28
2026/9/82,315.00−2.53%−1170−12−7−2−9−138
2026/9/72,375.00−1.66%+5000−10−1+48
2026/9/42,415.00+9.77%+1600+3+8+9+17+180
2026/9/32,200.00−4.35%−450−1−8−1−8−54
2026/9/22,300.00−1.92%−2900−50−4−33
2026/9/12,345.00+3.30%+70+11+1+2+3+20
2026/8/312,270.00−1.30%+4000−20−2+38
2026/8/282,300.00−6.12%−24400−4−6−10−254
2026/8/272,450.00+3.38%−30−2+6+2+8+3
2026/8/262,370.00+0.85%+950+25−5+8+3+123
2026/8/252,350.00+9.81%−6300+23+1+24−38
2026/8/242,140.00−3.39%+1100−4−1−5+6
2026/8/212,215.00−9.96%−2370−4+5−9−4−245
2026/8/202,460.00−2.19%−30200−3−3−6−308
2026/8/192,515.00+1.00%−1080+217+5+6+10+119
2026/8/182,490.00+3.53%+860+83+5+9+14+183
2026/8/172,405.00+2.12%+3000−10−1+29
2026/8/142,355.00−0.21%+500−1−1−2+2
2026/8/132,360.00−1.26%−4000+1−10−41
2026/8/122,390.00+1.49%+4300000+44
2026/8/112,355.00−5.23%−12400−2−3−5−129
2026/8/102,485.00+6.65%+4400+8+3+11+55
2026/8/72,330.00−1.48%−170−39+4−5−1−57
2026/8/62,365.00−3.86%−13400−6−10−16−149
2026/8/52,460.00+5.58%+490+3+2+9+12+64
2026/8/42,330.00+4.25%+600+145−1+5+4+209
2026/8/32,235.00+9.83%+19700−12+4−8+188
2026/7/312,035.00+10.00%+1200+1+1+2+14
2026/7/301,850.00−2.12%−960+1+1+4+5−90
2026/7/291,890.00−1.31%+240+22+20+2+48
2026/7/281,915.00−7.04%−240+13−4−6−10−21
2026/7/272,060.00+1.73%−80+5+20+2−1
2026/7/242,025.00−6.25%−530+10−2−2−54
2026/7/232,160.00+6.40%−300+2−1+8+7−21

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19104705+600000
2026/10/1620699+200000
2026/10/15714697−700000
2026/10/1442704+200000
2026/10/1381702+700000
2026/10/1262695+400000
2026/10/893691+600000
2026/10/71410685+400000
2026/10/62017681+300000
2026/10/51612678+400000
2026/10/258674−300000
2026/10/1414677−1000000
2026/9/3091687+800000
2026/9/2932679+100001
2026/9/2425678−3010−10
2026/9/2351681+4101+10
2026/9/2282677+600000
2026/9/2124671−200000
2026/9/1875673+200000
2026/9/1763671+300000
2026/9/16112668+900000
2026/9/1576659+100000
2026/9/141634658−25020−20
2026/9/112767683−40212+10
2026/9/1094723+400100
2026/9/983719+500100
2026/9/87616714+6000100
2026/9/71588654−7300100
2026/9/42126727−700101
2026/9/31514734000100
2026/9/296734+300100
2026/9/11022731−1200100
2026/8/31715743−900100
2026/8/2813525752+11000100
2026/8/275467642−13021−20
2026/8/264441655+322300
2026/8/251651652−35203+20
2026/8/2419196870031−30
2026/8/2111739687+77304+33
2026/8/207720610+5700101
2026/8/193590553−5500100
2026/8/18106122608−1600101
2026/8/172526624−100100
2026/8/141211625+100100
2026/8/133220624+1200100
2026/8/12613612−700100
2026/8/115229619+23011−10
2026/8/104844596+300200
2026/8/75650593+600200
2026/8/66544587+21102+10
2026/8/57916566+6200100
2026/8/45125504+2600103
2026/8/318127478−11000100
2026/7/31354588+3100100
2026/7/30167557+900100
2026/7/291029548−19011−10
2026/7/28418567−14022−20
2026/7/2735581−200400
2026/7/24116583+5014−10
2026/7/231113578−2105+10

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191300683+1358
2026/10/168240670−1658
2026/10/151710686+1660
2026/10/14920670+759
2026/10/131630663+1363
2026/10/121300650+1367
2026/10/82010637+1975
2026/10/71000618+1078
2026/10/62730608+2479
2026/10/51400584+1482
2026/10/21710570+1686
2026/10/11610554+1592
2026/9/30840539+4100
2026/9/2914160535−2102
2026/9/241400537+14103
2026/9/231700523+17103
2026/9/22510506+4104
2026/9/217705020106
2026/9/18300502+3109
2026/9/17300499+3111
2026/9/16490496−5115
2026/9/152205010119
2026/9/140005010124
2026/9/111400501+14125
2026/9/10500487+5122
2026/9/91010482+9122
2026/9/82410473+23124
2026/9/7910450+8122
2026/9/4530442+2120
2026/9/310160440−6118
2026/9/23010446+29119
2026/9/12100417+21118
2026/8/311100396+11118
2026/8/283060385+24119
2026/8/271020361+8116
2026/8/266800353+68113
2026/8/252460285+18103
2026/8/24300267+3103
2026/8/214430264+41104
2026/8/205900223+5998
2026/8/19610164+593
2026/8/184700159−6686
2026/8/171300225+1378
2026/8/149210212−1277
2026/8/133260224−2377
2026/8/12000247077
2026/8/111910247+1877
2026/8/10950229+476
2026/8/72440225+2074
2026/8/62650205+2171
2026/8/55100184−567
2026/8/4620189+466
2026/8/3110185063
2026/7/31030185−360
2026/7/302400188+2460
2026/7/29700164+760
2026/7/28700157+760
2026/7/27810150+764
2026/7/24510143+466
2026/7/233130139−1067

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1911,421+915.89%60,42271,843100.00%
2026/10/1611,412−1315.88%60,43171,843100.00%
2026/10/1511,425+415.90%60,41871,843100.00%
2026/10/1411,421+2815.89%60,42271,843100.00%
2026/10/1311,393−7315.85%60,45071,843100.00%
2026/10/1211,466−4015.95%60,37771,843100.00%
2026/10/811,505−2916.01%60,33871,843100.00%
2026/10/711,534+1316.05%60,30971,843100.00%
2026/10/611,521−6916.03%60,32271,843100.00%
2026/10/511,590−316.13%60,25371,843100.00%
2026/10/211,592−2516.13%60,25171,843100.00%
2026/10/111,617−1116.17%60,22671,843100.00%
2026/9/3011,628−2816.18%60,21571,843100.00%
2026/9/2911,657+216.22%60,18671,843100.00%
2026/9/2411,655−1016.22%60,18871,843100.00%
2026/9/2311,664−1016.23%60,17971,843100.00%
2026/9/2211,675−6416.25%60,16871,843100.00%
2026/9/2111,739−316.33%60,10471,843100.00%
2026/9/1811,742−2016.34%60,10171,843100.00%
2026/9/1711,762−2516.37%60,08171,843100.00%
2026/9/1611,787−3516.40%60,05671,843100.00%
2026/9/1511,821−2216.45%60,02271,843100.00%
2026/9/1411,843−12616.48%60,00071,843100.00%
2026/9/1111,969−9016.66%59,87471,843100.00%
2026/9/1012,059−3516.78%59,78471,843100.00%
2026/9/912,094−2516.83%59,74971,843100.00%
2026/9/812,119−11416.86%59,72471,843100.00%
2026/9/712,232+5117.02%59,61171,843100.00%
2026/9/412,182+15816.95%59,66171,843100.00%
2026/9/312,024−5516.73%59,81971,843100.00%
2026/9/212,079−3016.81%59,76471,843100.00%
2026/9/112,109+816.85%59,73471,843100.00%
2026/8/3112,101+3716.84%59,74271,843100.00%
2026/8/2812,064−23516.79%59,77971,843100.00%
2026/8/2712,299−217.11%59,54471,843100.00%
2026/8/2612,301+10017.12%59,54271,843100.00%
2026/8/2512,200−6216.98%59,64371,843100.00%
2026/8/2412,262+1417.06%59,58171,843100.00%
2026/8/2112,248−19917.04%59,59571,843100.00%
2026/8/2012,447−29317.32%59,39671,843100.00%
2026/8/1912,740−10517.73%59,10371,843100.00%
2026/8/1812,845+8417.87%58,99871,843100.00%
2026/8/1712,761+3717.76%59,08271,843100.00%
2026/8/1412,724+1517.71%59,11971,843100.00%
2026/8/1312,710−5117.69%59,13371,843100.00%
2026/8/1212,761+4417.76%59,08271,843100.00%
2026/8/1112,717−11917.70%59,12671,843100.00%
2026/8/1012,836+4817.86%59,00771,843100.00%
2026/8/712,788−1117.79%59,05571,843100.00%
2026/8/612,799−13017.81%59,04471,843100.00%
2026/8/512,928+4717.99%58,91571,843100.00%
2026/8/412,881+5817.92%58,96271,843100.00%
2026/8/312,823+19717.84%59,02071,843100.00%
2026/7/3112,626+917.57%59,21771,843100.00%
2026/7/3012,617−9517.56%59,22671,843100.00%
2026/7/2912,712−517.69%59,13171,843100.00%
2026/7/2812,717−517.70%59,12671,843100.00%
2026/7/2712,723−117.70%59,12071,843100.00%
2026/7/2412,723−5217.70%59,12071,843100.00%
2026/7/2312,775−4217.78%59,06871,843100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。