新代科技股份有限公司
Syntec
- 成立日期
- 1995/8/3
- 上市日期
- 2025/9/17
- 董事長
- 蔡尤鏗
- 總經理
- 蔡尤鏗
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 7.18 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 1,820.00 −10.00(−0.55%)
- 市值
- 1,308 億元
- 本益比
- 31.28 倍
- 股價淨值比
- 9.71 倍
- 殖利率
- 0.88%
工具機數控控制器與伺服驅動廠商,發展智慧製造
備註:開發客戶及穩固市場關係策略,成果持續顯現。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,468
- 投信近 60 日(張)
- +485
- 自營商近 60 日(張)
- +16
- 三大法人近 60 日(張)
- −967
- 外資持股比率
- 15.89%
- 60 日來 −1.89 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,820.00 | −0.55% | +9 | 0 | 0 | −1 | +1 | 0 | +9 |
| 2026/10/16 | 1,830.00 | +1.67% | −12 | 0 | 0 | 0 | +2 | +2 | −10 |
| 2026/10/15 | 1,800.00 | −4.76% | +4 | 0 | +1 | −8 | −3 | −11 | −6 |
| 2026/10/14 | 1,890.00 | +4.13% | +29 | 0 | 0 | 0 | +2 | +2 | +30 |
| 2026/10/13 | 1,815.00 | −5.22% | −75 | 0 | +1 | −4 | −4 | −8 | −82 |
| 2026/10/12 | 1,915.00 | −3.04% | −40 | 0 | 0 | 0 | −1 | −1 | −41 |
| 2026/10/8 | 1,975.00 | −1.00% | −28 | 0 | +1 | 0 | −4 | −4 | −31 |
| 2026/10/7 | 1,995.00 | +0.76% | +13 | 0 | 0 | −1 | +1 | 0 | +13 |
| 2026/10/6 | 1,980.00 | −4.35% | −71 | 0 | −2 | −2 | −8 | −10 | −83 |
| 2026/10/5 | 2,070.00 | +9.81% | −5 | 0 | +44 | +8 | +14 | +22 | +61 |
| 2026/10/2 | 1,885.00 | −0.53% | −24 | 0 | 0 | +3 | −1 | +2 | −22 |
| 2026/10/1 | 1,895.00 | −1.04% | −10 | 0 | −10 | +2 | 0 | +2 | −18 |
| 2026/9/30 | 1,915.00 | −2.30% | −27 | 0 | −26 | −1 | 0 | −2 | −55 |
| 2026/9/29 | 1,960.00 | −0.51% | +3 | 0 | 0 | 0 | −3 | −3 | 0 |
| 2026/9/24 | 1,970.00 | +1.03% | −10 | 0 | 0 | 0 | +6 | +6 | −4 |
| 2026/9/23 | 1,950.00 | +0.26% | −10 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/9/22 | 1,945.00 | −0.77% | −64 | 0 | 0 | 0 | −2 | −2 | −66 |
| 2026/9/21 | 1,960.00 | +0.51% | −4 | 0 | 0 | +1 | 0 | +2 | −2 |
| 2026/9/18 | 1,950.00 | +2.63% | −21 | 0 | −5 | +7 | +4 | +11 | −14 |
| 2026/9/17 | 1,900.00 | +0.26% | −27 | 0 | +6 | +1 | +1 | +2 | −19 |
| 2026/9/16 | 1,895.00 | +0.26% | −39 | 0 | +1 | −1 | −1 | −2 | −39 |
| 2026/9/15 | 1,890.00 | −3.57% | −22 | 0 | 0 | 0 | +1 | +1 | −21 |
| 2026/9/14 | 1,960.00 | −1.75% | −126 | 0 | +1 | 0 | −1 | 0 | −125 |
| 2026/9/11 | 1,995.00 | −9.93% | −93 | 0 | 0 | −10 | −3 | −13 | −106 |
| 2026/9/10 | 2,215.00 | −2.42% | −35 | 0 | 0 | +1 | −7 | −6 | −41 |
| 2026/9/9 | 2,270.00 | −1.94% | −25 | 0 | 0 | −3 | −1 | −3 | −28 |
| 2026/9/8 | 2,315.00 | −2.53% | −117 | 0 | −12 | −7 | −2 | −9 | −138 |
| 2026/9/7 | 2,375.00 | −1.66% | +50 | 0 | 0 | −1 | 0 | −1 | +48 |
| 2026/9/4 | 2,415.00 | +9.77% | +160 | 0 | +3 | +8 | +9 | +17 | +180 |
| 2026/9/3 | 2,200.00 | −4.35% | −45 | 0 | −1 | −8 | −1 | −8 | −54 |
| 2026/9/2 | 2,300.00 | −1.92% | −29 | 0 | 0 | −5 | 0 | −4 | −33 |
| 2026/9/1 | 2,345.00 | +3.30% | +7 | 0 | +11 | +1 | +2 | +3 | +20 |
| 2026/8/31 | 2,270.00 | −1.30% | +40 | 0 | 0 | −2 | 0 | −2 | +38 |
| 2026/8/28 | 2,300.00 | −6.12% | −244 | 0 | 0 | −4 | −6 | −10 | −254 |
| 2026/8/27 | 2,450.00 | +3.38% | −3 | 0 | −2 | +6 | +2 | +8 | +3 |
| 2026/8/26 | 2,370.00 | +0.85% | +95 | 0 | +25 | −5 | +8 | +3 | +123 |
| 2026/8/25 | 2,350.00 | +9.81% | −63 | 0 | 0 | +23 | +1 | +24 | −38 |
| 2026/8/24 | 2,140.00 | −3.39% | +11 | 0 | 0 | −4 | −1 | −5 | +6 |
| 2026/8/21 | 2,215.00 | −9.96% | −237 | 0 | −4 | +5 | −9 | −4 | −245 |
| 2026/8/20 | 2,460.00 | −2.19% | −302 | 0 | 0 | −3 | −3 | −6 | −308 |
| 2026/8/19 | 2,515.00 | +1.00% | −108 | 0 | +217 | +5 | +6 | +10 | +119 |
| 2026/8/18 | 2,490.00 | +3.53% | +86 | 0 | +83 | +5 | +9 | +14 | +183 |
| 2026/8/17 | 2,405.00 | +2.12% | +30 | 0 | 0 | −1 | 0 | −1 | +29 |
| 2026/8/14 | 2,355.00 | −0.21% | +5 | 0 | 0 | −1 | −1 | −2 | +2 |
| 2026/8/13 | 2,360.00 | −1.26% | −40 | 0 | 0 | +1 | −1 | 0 | −41 |
| 2026/8/12 | 2,390.00 | +1.49% | +43 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/11 | 2,355.00 | −5.23% | −124 | 0 | 0 | −2 | −3 | −5 | −129 |
| 2026/8/10 | 2,485.00 | +6.65% | +44 | 0 | 0 | +8 | +3 | +11 | +55 |
| 2026/8/7 | 2,330.00 | −1.48% | −17 | 0 | −39 | +4 | −5 | −1 | −57 |
| 2026/8/6 | 2,365.00 | −3.86% | −134 | 0 | 0 | −6 | −10 | −16 | −149 |
| 2026/8/5 | 2,460.00 | +5.58% | +49 | 0 | +3 | +2 | +9 | +12 | +64 |
| 2026/8/4 | 2,330.00 | +4.25% | +60 | 0 | +145 | −1 | +5 | +4 | +209 |
| 2026/8/3 | 2,235.00 | +9.83% | +197 | 0 | 0 | −12 | +4 | −8 | +188 |
| 2026/7/31 | 2,035.00 | +10.00% | +12 | 0 | 0 | +1 | +1 | +2 | +14 |
| 2026/7/30 | 1,850.00 | −2.12% | −96 | 0 | +1 | +1 | +4 | +5 | −90 |
| 2026/7/29 | 1,890.00 | −1.31% | +24 | 0 | +22 | +2 | 0 | +2 | +48 |
| 2026/7/28 | 1,915.00 | −7.04% | −24 | 0 | +13 | −4 | −6 | −10 | −21 |
| 2026/7/27 | 2,060.00 | +1.73% | −8 | 0 | +5 | +2 | 0 | +2 | −1 |
| 2026/7/24 | 2,025.00 | −6.25% | −53 | 0 | +1 | 0 | −2 | −2 | −54 |
| 2026/7/23 | 2,160.00 | +6.40% | −30 | 0 | +2 | −1 | +8 | +7 | −21 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 4 | 705 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 2 | 0 | 699 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 7 | 14 | 697 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 4 | 2 | 704 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 8 | 1 | 702 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 2 | 695 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 9 | 3 | 691 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 14 | 10 | 685 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 20 | 17 | 681 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 16 | 12 | 678 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 5 | 8 | 674 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 14 | 677 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 9 | 1 | 687 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 2 | 679 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/24 | 2 | 5 | 678 | −3 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/23 | 5 | 1 | 681 | +4 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/22 | 8 | 2 | 677 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 4 | 671 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 7 | 5 | 673 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 6 | 3 | 671 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 11 | 2 | 668 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 7 | 6 | 659 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 16 | 34 | 658 | −25 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/11 | 27 | 67 | 683 | −40 | 2 | 1 | 2 | +1 | 0 |
| 2026/9/10 | 9 | 4 | 723 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 8 | 3 | 719 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 76 | 16 | 714 | +60 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 15 | 88 | 654 | −73 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 21 | 26 | 727 | −7 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/3 | 15 | 14 | 734 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 9 | 6 | 734 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 10 | 22 | 731 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 7 | 15 | 743 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 135 | 25 | 752 | +110 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 54 | 67 | 642 | −13 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/26 | 44 | 41 | 655 | +3 | 2 | 2 | 3 | 0 | 0 |
| 2026/8/25 | 16 | 51 | 652 | −35 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/24 | 19 | 19 | 687 | 0 | 0 | 3 | 1 | −3 | 0 |
| 2026/8/21 | 117 | 39 | 687 | +77 | 3 | 0 | 4 | +3 | 3 |
| 2026/8/20 | 77 | 20 | 610 | +57 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/19 | 35 | 90 | 553 | −55 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 106 | 122 | 608 | −16 | 0 | 0 | 1 | 0 | 1 |
| 2026/8/17 | 25 | 26 | 624 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 12 | 11 | 625 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 32 | 20 | 624 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 6 | 13 | 612 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 52 | 29 | 619 | +23 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/10 | 48 | 44 | 596 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 56 | 50 | 593 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 65 | 44 | 587 | +21 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/5 | 79 | 16 | 566 | +62 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 51 | 25 | 504 | +26 | 0 | 0 | 1 | 0 | 3 |
| 2026/8/3 | 18 | 127 | 478 | −110 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 35 | 4 | 588 | +31 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 16 | 7 | 557 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 10 | 29 | 548 | −19 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/28 | 4 | 18 | 567 | −14 | 0 | 2 | 2 | −2 | 0 |
| 2026/7/27 | 3 | 5 | 581 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/24 | 11 | 6 | 583 | +5 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/23 | 11 | 13 | 578 | −2 | 1 | 0 | 5 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13 | 0 | 0 | 683 | +13 | 58 |
| 2026/10/16 | 8 | 24 | 0 | 670 | −16 | 58 |
| 2026/10/15 | 17 | 1 | 0 | 686 | +16 | 60 |
| 2026/10/14 | 9 | 2 | 0 | 670 | +7 | 59 |
| 2026/10/13 | 16 | 3 | 0 | 663 | +13 | 63 |
| 2026/10/12 | 13 | 0 | 0 | 650 | +13 | 67 |
| 2026/10/8 | 20 | 1 | 0 | 637 | +19 | 75 |
| 2026/10/7 | 10 | 0 | 0 | 618 | +10 | 78 |
| 2026/10/6 | 27 | 3 | 0 | 608 | +24 | 79 |
| 2026/10/5 | 14 | 0 | 0 | 584 | +14 | 82 |
| 2026/10/2 | 17 | 1 | 0 | 570 | +16 | 86 |
| 2026/10/1 | 16 | 1 | 0 | 554 | +15 | 92 |
| 2026/9/30 | 8 | 4 | 0 | 539 | +4 | 100 |
| 2026/9/29 | 14 | 16 | 0 | 535 | −2 | 102 |
| 2026/9/24 | 14 | 0 | 0 | 537 | +14 | 103 |
| 2026/9/23 | 17 | 0 | 0 | 523 | +17 | 103 |
| 2026/9/22 | 5 | 1 | 0 | 506 | +4 | 104 |
| 2026/9/21 | 7 | 7 | 0 | 502 | 0 | 106 |
| 2026/9/18 | 3 | 0 | 0 | 502 | +3 | 109 |
| 2026/9/17 | 3 | 0 | 0 | 499 | +3 | 111 |
| 2026/9/16 | 4 | 9 | 0 | 496 | −5 | 115 |
| 2026/9/15 | 2 | 2 | 0 | 501 | 0 | 119 |
| 2026/9/14 | 0 | 0 | 0 | 501 | 0 | 124 |
| 2026/9/11 | 14 | 0 | 0 | 501 | +14 | 125 |
| 2026/9/10 | 5 | 0 | 0 | 487 | +5 | 122 |
| 2026/9/9 | 10 | 1 | 0 | 482 | +9 | 122 |
| 2026/9/8 | 24 | 1 | 0 | 473 | +23 | 124 |
| 2026/9/7 | 9 | 1 | 0 | 450 | +8 | 122 |
| 2026/9/4 | 5 | 3 | 0 | 442 | +2 | 120 |
| 2026/9/3 | 10 | 16 | 0 | 440 | −6 | 118 |
| 2026/9/2 | 30 | 1 | 0 | 446 | +29 | 119 |
| 2026/9/1 | 21 | 0 | 0 | 417 | +21 | 118 |
| 2026/8/31 | 11 | 0 | 0 | 396 | +11 | 118 |
| 2026/8/28 | 30 | 6 | 0 | 385 | +24 | 119 |
| 2026/8/27 | 10 | 2 | 0 | 361 | +8 | 116 |
| 2026/8/26 | 68 | 0 | 0 | 353 | +68 | 113 |
| 2026/8/25 | 24 | 6 | 0 | 285 | +18 | 103 |
| 2026/8/24 | 3 | 0 | 0 | 267 | +3 | 103 |
| 2026/8/21 | 44 | 3 | 0 | 264 | +41 | 104 |
| 2026/8/20 | 59 | 0 | 0 | 223 | +59 | 98 |
| 2026/8/19 | 6 | 1 | 0 | 164 | +5 | 93 |
| 2026/8/18 | 4 | 70 | 0 | 159 | −66 | 86 |
| 2026/8/17 | 13 | 0 | 0 | 225 | +13 | 78 |
| 2026/8/14 | 9 | 21 | 0 | 212 | −12 | 77 |
| 2026/8/13 | 3 | 26 | 0 | 224 | −23 | 77 |
| 2026/8/12 | 0 | 0 | 0 | 247 | 0 | 77 |
| 2026/8/11 | 19 | 1 | 0 | 247 | +18 | 77 |
| 2026/8/10 | 9 | 5 | 0 | 229 | +4 | 76 |
| 2026/8/7 | 24 | 4 | 0 | 225 | +20 | 74 |
| 2026/8/6 | 26 | 5 | 0 | 205 | +21 | 71 |
| 2026/8/5 | 5 | 10 | 0 | 184 | −5 | 67 |
| 2026/8/4 | 6 | 2 | 0 | 189 | +4 | 66 |
| 2026/8/3 | 1 | 1 | 0 | 185 | 0 | 63 |
| 2026/7/31 | 0 | 3 | 0 | 185 | −3 | 60 |
| 2026/7/30 | 24 | 0 | 0 | 188 | +24 | 60 |
| 2026/7/29 | 7 | 0 | 0 | 164 | +7 | 60 |
| 2026/7/28 | 7 | 0 | 0 | 157 | +7 | 60 |
| 2026/7/27 | 8 | 1 | 0 | 150 | +7 | 64 |
| 2026/7/24 | 5 | 1 | 0 | 143 | +4 | 66 |
| 2026/7/23 | 3 | 13 | 0 | 139 | −10 | 67 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,421 | +9 | 15.89% | 60,422 | 71,843 | 100.00% |
| 2026/10/16 | 11,412 | −13 | 15.88% | 60,431 | 71,843 | 100.00% |
| 2026/10/15 | 11,425 | +4 | 15.90% | 60,418 | 71,843 | 100.00% |
| 2026/10/14 | 11,421 | +28 | 15.89% | 60,422 | 71,843 | 100.00% |
| 2026/10/13 | 11,393 | −73 | 15.85% | 60,450 | 71,843 | 100.00% |
| 2026/10/12 | 11,466 | −40 | 15.95% | 60,377 | 71,843 | 100.00% |
| 2026/10/8 | 11,505 | −29 | 16.01% | 60,338 | 71,843 | 100.00% |
| 2026/10/7 | 11,534 | +13 | 16.05% | 60,309 | 71,843 | 100.00% |
| 2026/10/6 | 11,521 | −69 | 16.03% | 60,322 | 71,843 | 100.00% |
| 2026/10/5 | 11,590 | −3 | 16.13% | 60,253 | 71,843 | 100.00% |
| 2026/10/2 | 11,592 | −25 | 16.13% | 60,251 | 71,843 | 100.00% |
| 2026/10/1 | 11,617 | −11 | 16.17% | 60,226 | 71,843 | 100.00% |
| 2026/9/30 | 11,628 | −28 | 16.18% | 60,215 | 71,843 | 100.00% |
| 2026/9/29 | 11,657 | +2 | 16.22% | 60,186 | 71,843 | 100.00% |
| 2026/9/24 | 11,655 | −10 | 16.22% | 60,188 | 71,843 | 100.00% |
| 2026/9/23 | 11,664 | −10 | 16.23% | 60,179 | 71,843 | 100.00% |
| 2026/9/22 | 11,675 | −64 | 16.25% | 60,168 | 71,843 | 100.00% |
| 2026/9/21 | 11,739 | −3 | 16.33% | 60,104 | 71,843 | 100.00% |
| 2026/9/18 | 11,742 | −20 | 16.34% | 60,101 | 71,843 | 100.00% |
| 2026/9/17 | 11,762 | −25 | 16.37% | 60,081 | 71,843 | 100.00% |
| 2026/9/16 | 11,787 | −35 | 16.40% | 60,056 | 71,843 | 100.00% |
| 2026/9/15 | 11,821 | −22 | 16.45% | 60,022 | 71,843 | 100.00% |
| 2026/9/14 | 11,843 | −126 | 16.48% | 60,000 | 71,843 | 100.00% |
| 2026/9/11 | 11,969 | −90 | 16.66% | 59,874 | 71,843 | 100.00% |
| 2026/9/10 | 12,059 | −35 | 16.78% | 59,784 | 71,843 | 100.00% |
| 2026/9/9 | 12,094 | −25 | 16.83% | 59,749 | 71,843 | 100.00% |
| 2026/9/8 | 12,119 | −114 | 16.86% | 59,724 | 71,843 | 100.00% |
| 2026/9/7 | 12,232 | +51 | 17.02% | 59,611 | 71,843 | 100.00% |
| 2026/9/4 | 12,182 | +158 | 16.95% | 59,661 | 71,843 | 100.00% |
| 2026/9/3 | 12,024 | −55 | 16.73% | 59,819 | 71,843 | 100.00% |
| 2026/9/2 | 12,079 | −30 | 16.81% | 59,764 | 71,843 | 100.00% |
| 2026/9/1 | 12,109 | +8 | 16.85% | 59,734 | 71,843 | 100.00% |
| 2026/8/31 | 12,101 | +37 | 16.84% | 59,742 | 71,843 | 100.00% |
| 2026/8/28 | 12,064 | −235 | 16.79% | 59,779 | 71,843 | 100.00% |
| 2026/8/27 | 12,299 | −2 | 17.11% | 59,544 | 71,843 | 100.00% |
| 2026/8/26 | 12,301 | +100 | 17.12% | 59,542 | 71,843 | 100.00% |
| 2026/8/25 | 12,200 | −62 | 16.98% | 59,643 | 71,843 | 100.00% |
| 2026/8/24 | 12,262 | +14 | 17.06% | 59,581 | 71,843 | 100.00% |
| 2026/8/21 | 12,248 | −199 | 17.04% | 59,595 | 71,843 | 100.00% |
| 2026/8/20 | 12,447 | −293 | 17.32% | 59,396 | 71,843 | 100.00% |
| 2026/8/19 | 12,740 | −105 | 17.73% | 59,103 | 71,843 | 100.00% |
| 2026/8/18 | 12,845 | +84 | 17.87% | 58,998 | 71,843 | 100.00% |
| 2026/8/17 | 12,761 | +37 | 17.76% | 59,082 | 71,843 | 100.00% |
| 2026/8/14 | 12,724 | +15 | 17.71% | 59,119 | 71,843 | 100.00% |
| 2026/8/13 | 12,710 | −51 | 17.69% | 59,133 | 71,843 | 100.00% |
| 2026/8/12 | 12,761 | +44 | 17.76% | 59,082 | 71,843 | 100.00% |
| 2026/8/11 | 12,717 | −119 | 17.70% | 59,126 | 71,843 | 100.00% |
| 2026/8/10 | 12,836 | +48 | 17.86% | 59,007 | 71,843 | 100.00% |
| 2026/8/7 | 12,788 | −11 | 17.79% | 59,055 | 71,843 | 100.00% |
| 2026/8/6 | 12,799 | −130 | 17.81% | 59,044 | 71,843 | 100.00% |
| 2026/8/5 | 12,928 | +47 | 17.99% | 58,915 | 71,843 | 100.00% |
| 2026/8/4 | 12,881 | +58 | 17.92% | 58,962 | 71,843 | 100.00% |
| 2026/8/3 | 12,823 | +197 | 17.84% | 59,020 | 71,843 | 100.00% |
| 2026/7/31 | 12,626 | +9 | 17.57% | 59,217 | 71,843 | 100.00% |
| 2026/7/30 | 12,617 | −95 | 17.56% | 59,226 | 71,843 | 100.00% |
| 2026/7/29 | 12,712 | −5 | 17.69% | 59,131 | 71,843 | 100.00% |
| 2026/7/28 | 12,717 | −5 | 17.70% | 59,126 | 71,843 | 100.00% |
| 2026/7/27 | 12,723 | −1 | 17.70% | 59,120 | 71,843 | 100.00% |
| 2026/7/24 | 12,723 | −52 | 17.70% | 59,120 | 71,843 | 100.00% |
| 2026/7/23 | 12,775 | −42 | 17.78% | 59,068 | 71,843 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。