仁大資訊股份有限公司
HPI
- 成立日期
- 1999/4/12
- 上櫃日期
- 2025/12/10
- 董事長
- 林士茵
- 總經理
- 陳宏明
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.01 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 資訊服務業
- 收盤（2026/10/19）
- 45.50 −0.20（−0.44%）
- 市值
- 13.7 億元
- 本益比
- 10.04 倍
- 股價淨值比
- 1.52 倍
- 殖利率
- 6.59%
系統整合商，提供企業硬體、軟體、雲端與資安的建置與維運服務
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +8
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −1
- 三大法人近 60 日（張）
- +7
- 外資持股比率
- 0.18%
- 60 日來 +0.06 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.50 | −0.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 45.70 | −0.54% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/15 | 45.95 | +0.22% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/14 | 45.85 | +1.21% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 45.30 | +0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 45.25 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 45.35 | −0.22% | – | – | – | – | – | – | – |
| 2026/10/7 | 45.45 | −0.22% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/6 | 45.55 | −0.98% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/5 | 46.00 | −0.22% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 46.10 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | – | – | – | – | – | – | – | – | – |
| 2026/9/30 | 46.30 | +0.22% | – | – | – | – | – | – | – |
| 2026/9/29 | 46.20 | −0.96% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/24 | 46.65 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 46.65 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/22 | 46.65 | +0.32% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/21 | 46.50 | +0.22% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/18 | 46.40 | +0.43% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/17 | 46.20 | +0.11% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/16 | 46.15 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/15 | 46.15 | −1.81% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/14 | 47.00 | +2.96% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/11 | 45.65 | +2.13% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 44.70 | −0.45% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/9 | 44.90 | −0.22% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/8 | 45.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/7 | 45.00 | +0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/4 | 44.95 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/3 | 44.95 | −0.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 45.00 | +1.01% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/1 | 44.55 | −0.11% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/31 | 44.60 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/28 | 44.60 | −1.44% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 45.25 | −0.44% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/26 | 45.45 | +0.78% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/25 | 45.10 | −0.44% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/24 | 45.30 | +1.68% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/21 | 44.55 | −0.45% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/20 | 44.75 | +0.11% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/19 | 44.70 | +0.11% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 44.65 | −0.33% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/8/17 | 44.80 | −0.44% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/14 | 45.00 | −1.53% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 45.70 | −7.02% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/12 | 49.15 | +0.82% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/8/11 | 48.75 | +1.88% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/10 | 47.85 | +2.24% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/7 | 46.80 | −1.47% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/6 | 47.50 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/5 | 47.50 | −0.31% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 47.65 | −0.21% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/8/3 | 47.75 | +2.69% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/31 | 46.50 | +0.32% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 46.35 | −5.02% | +2 | 0 | 0 | +6 | 0 | +6 | +8 |
| 2026/7/29 | 48.80 | −5.06% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/28 | 51.40 | +8.21% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/27 | 47.50 | +3.60% | +9 | 0 | 0 | −1 | 0 | −1 | +8 |
| 2026/7/24 | 45.85 | +0.88% | −3 | 0 | 0 | −3 | 0 | −3 | −6 |
| 2026/7/23 | 45.45 | −0.66% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 3 | 13 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 2 | 16 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 6 | 17 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 5 | 23 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 3 | 28 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 8 | 31 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 16 | 1 | 34 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 1 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 7 | 19 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 1 | 24 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 23 | 5 | 23 | +18 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/11 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 5 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 6 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 0 | 5 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | – | 0 | 0 | 0 | – | 0 |
| 2026/8/12 | – | – | – | – | – | – | – | – | – |
| 2026/8/11 | – | – | – | – | – | – | – | – | – |
| 2026/8/10 | – | – | – | – | – | – | – | – | – |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | – | – | – | – | – | – | – | – | – |
| 2026/8/5 | – | – | – | – | – | – | – | – | – |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 6 | 0 | 8 |
| 2026/10/16 | 0 | 0 | 0 | 6 | 0 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 6 | 0 | 8 |
| 2026/10/14 | 0 | 0 | 0 | 6 | 0 | 8 |
| 2026/10/13 | 0 | 0 | 0 | 6 | 0 | 8 |
| 2026/10/12 | 0 | 0 | 0 | 6 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 6 | 0 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 6 | 0 | 8 |
| 2026/10/6 | 1 | 0 | 0 | 6 | +1 | 9 |
| 2026/10/5 | 0 | 0 | 0 | 5 | 0 | 9 |
| 2026/10/2 | 0 | 0 | 0 | 5 | 0 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 5 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 5 | 0 | 11 |
| 2026/9/29 | 0 | 0 | 0 | 5 | 0 | 11 |
| 2026/9/24 | 0 | 0 | 0 | 5 | 0 | 11 |
| 2026/9/23 | 0 | 0 | 0 | 5 | 0 | 13 |
| 2026/9/22 | 1 | 0 | 0 | 5 | +1 | 14 |
| 2026/9/21 | 1 | 0 | 0 | 4 | +1 | 14 |
| 2026/9/18 | 0 | 0 | 0 | 3 | 0 | 15 |
| 2026/9/17 | 0 | 0 | 0 | 3 | 0 | 15 |
| 2026/9/16 | 0 | 0 | 0 | 3 | 0 | 15 |
| 2026/9/15 | 0 | 0 | 0 | 3 | 0 | 15 |
| 2026/9/14 | 3 | 0 | 0 | 3 | +3 | 15 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 13 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 13 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 14 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 14 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 16 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 17 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 17 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 17 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 17 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 18 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 18 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 19 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 20 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 21 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 23 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 23 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 23 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 22 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 22 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 22 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 22 |
| 2026/8/13 | 0 | 0 | 0 | 0 | – | 22 |
| 2026/8/12 | – | – | – | – | – | – |
| 2026/8/11 | – | – | – | – | – | – |
| 2026/8/10 | – | – | – | – | – | – |
| 2026/8/7 | – | – | – | – | – | – |
| 2026/8/6 | – | – | – | – | – | – |
| 2026/8/5 | – | – | – | – | – | – |
| 2026/8/4 | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 56 | −1 | 0.18% | 30,044 | 30,100 | 100.00% |
| 2026/10/16 | 57 | −2 | 0.18% | 30,043 | 30,100 | 100.00% |
| 2026/10/15 | 59 | −9 | 0.19% | 30,041 | 30,100 | 100.00% |
| 2026/10/14 | 68 | +3 | 0.22% | 30,032 | 30,100 | 100.00% |
| 2026/10/13 | 65 | +1 | 0.21% | 30,035 | 30,100 | 100.00% |
| 2026/10/12 | 64 | −1 | 0.21% | 30,036 | 30,100 | 100.00% |
| 2026/10/8 | 65 | 0 | 0.21% | 30,035 | 30,100 | 100.00% |
| 2026/10/7 | 65 | −3 | 0.21% | 30,035 | 30,100 | 100.00% |
| 2026/10/6 | 68 | −4 | 0.22% | 30,032 | 30,100 | 100.00% |
| 2026/10/5 | 72 | −1 | 0.23% | 30,028 | 30,100 | 100.00% |
| 2026/10/2 | 73 | +1 | 0.24% | 30,027 | 30,100 | 100.00% |
| 2026/10/1 | 72 | 0 | 0.23% | 30,028 | 30,100 | 100.00% |
| 2026/9/30 | 72 | 0 | 0.23% | 30,028 | 30,100 | 100.00% |
| 2026/9/29 | 72 | +2 | 0.23% | 30,028 | 30,100 | 100.00% |
| 2026/9/24 | 70 | +1 | 0.23% | 30,030 | 30,100 | 100.00% |
| 2026/9/23 | 69 | 0 | 0.22% | 30,031 | 30,100 | 100.00% |
| 2026/9/22 | 69 | +4 | 0.22% | 30,031 | 30,100 | 100.00% |
| 2026/9/21 | 65 | +5 | 0.21% | 30,035 | 30,100 | 100.00% |
| 2026/9/18 | 60 | +7 | 0.19% | 30,040 | 30,100 | 100.00% |
| 2026/9/17 | 53 | +10 | 0.17% | 30,047 | 30,100 | 100.00% |
| 2026/9/16 | 43 | −5 | 0.14% | 30,057 | 30,100 | 100.00% |
| 2026/9/15 | 48 | −5 | 0.15% | 30,052 | 30,100 | 100.00% |
| 2026/9/14 | 53 | +13 | 0.17% | 30,047 | 30,100 | 100.00% |
| 2026/9/11 | 40 | +2 | 0.13% | 30,060 | 30,100 | 100.00% |
| 2026/9/10 | 38 | −5 | 0.12% | 30,062 | 30,100 | 100.00% |
| 2026/9/9 | 43 | −6 | 0.14% | 30,057 | 30,100 | 100.00% |
| 2026/9/8 | 49 | 0 | 0.16% | 30,051 | 30,100 | 100.00% |
| 2026/9/7 | 49 | +1 | 0.16% | 30,051 | 30,100 | 100.00% |
| 2026/9/4 | 48 | 0 | 0.15% | 30,052 | 30,100 | 100.00% |
| 2026/9/3 | 48 | −1 | 0.15% | 30,052 | 30,100 | 100.00% |
| 2026/9/2 | 49 | +1 | 0.16% | 30,051 | 30,100 | 100.00% |
| 2026/9/1 | 48 | +3 | 0.15% | 30,052 | 30,100 | 100.00% |
| 2026/8/31 | 45 | 0 | 0.14% | 30,055 | 30,100 | 100.00% |
| 2026/8/28 | 45 | −1 | 0.14% | 30,055 | 30,100 | 100.00% |
| 2026/8/27 | 46 | −6 | 0.15% | 30,054 | 30,100 | 100.00% |
| 2026/8/26 | 52 | −2 | 0.17% | 30,048 | 30,100 | 100.00% |
| 2026/8/25 | 54 | −5 | 0.17% | 30,046 | 30,100 | 100.00% |
| 2026/8/24 | 59 | +17 | 0.19% | 30,041 | 30,100 | 100.00% |
| 2026/8/21 | 42 | +9 | 0.13% | 30,058 | 30,100 | 100.00% |
| 2026/8/20 | 33 | +12 | 0.10% | 30,067 | 30,100 | 100.00% |
| 2026/8/19 | 21 | −4 | 0.07% | 30,079 | 30,100 | 100.00% |
| 2026/8/18 | 25 | −5 | 0.08% | 30,075 | 30,100 | 100.00% |
| 2026/8/17 | 30 | −5 | 0.09% | 30,070 | 30,100 | 100.00% |
| 2026/8/14 | 35 | −2 | 0.11% | 30,065 | 30,100 | 100.00% |
| 2026/8/13 | 37 | −14 | 0.12% | 30,063 | 30,100 | 100.00% |
| 2026/8/12 | 51 | −6 | 0.16% | 30,049 | 30,100 | 100.00% |
| 2026/8/11 | 57 | +16 | 0.18% | 30,043 | 30,100 | 100.00% |
| 2026/8/10 | 41 | +7 | 0.13% | 30,059 | 30,100 | 100.00% |
| 2026/8/7 | 34 | −2 | 0.11% | 30,066 | 30,100 | 100.00% |
| 2026/8/6 | 36 | −6 | 0.11% | 30,064 | 30,100 | 100.00% |
| 2026/8/5 | 42 | +2 | 0.13% | 30,058 | 30,100 | 100.00% |
| 2026/8/4 | 40 | +3 | 0.13% | 30,060 | 30,100 | 100.00% |
| 2026/8/3 | 37 | +10 | 0.12% | 30,063 | 30,100 | 100.00% |
| 2026/7/31 | 27 | 0 | 0.08% | 30,073 | 30,100 | 100.00% |
| 2026/7/30 | 27 | +2 | 0.08% | 30,073 | 30,100 | 100.00% |
| 2026/7/29 | 25 | −11 | 0.08% | 30,075 | 30,100 | 100.00% |
| 2026/7/28 | 36 | −7 | 0.11% | 30,064 | 30,100 | 100.00% |
| 2026/7/27 | 43 | +9 | 0.14% | 30,057 | 30,100 | 100.00% |
| 2026/7/24 | 34 | −3 | 0.11% | 30,066 | 30,100 | 100.00% |
| 2026/7/23 | 37 | −5 | 0.12% | 30,063 | 30,100 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。