能率亞洲資本股份有限公司
ABICO ASIA
- 成立日期
- 2015/3/10
- 上櫃日期
- 2025/12/22
- 董事長
- 謝發達
- 總經理
- 游智元
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 20.3 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他
- 收盤(2026/10/19)
- 34.20 −0.85(−2.43%)
- 市值
- 69.3 億元
- 本益比
- 27.36 倍
- 股價淨值比
- 2.73 倍
- 殖利率
- 0.73%
投資新創與成長企業的創業投資公司
備註:營業收入為投資標的之評價損益(含已實現及未實現),投資標的的股數及公允價值變動情形,請參考本公司網站投資人專區/財務資訊。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,127
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −248
- 三大法人近 60 日(張)
- −2,376
- 外資持股比率
- 0.74%
- 60 日來 −0.22 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 34.20 | −2.43% | −116 | 0 | 0 | 0 | −24 | −24 | −140 |
| 2026/10/16 | 35.05 | +0.72% | −11 | 0 | 0 | 0 | −10 | −10 | −21 |
| 2026/10/15 | 34.80 | −2.79% | −402 | 0 | 0 | 0 | +13 | +13 | −389 |
| 2026/10/14 | 35.80 | +1.70% | −175 | 0 | 0 | 0 | +9 | +9 | −166 |
| 2026/10/13 | 35.20 | −3.56% | −604 | 0 | 0 | 0 | −32 | −32 | −636 |
| 2026/10/12 | 36.50 | −1.62% | −142 | 0 | 0 | 0 | −4 | −4 | −146 |
| 2026/10/8 | 37.10 | −0.54% | +6 | 0 | 0 | 0 | +10 | +10 | +16 |
| 2026/10/7 | 37.30 | −0.27% | +76 | 0 | 0 | 0 | −13 | −13 | +63 |
| 2026/10/6 | 37.40 | −2.86% | −991 | 0 | 0 | 0 | −18 | −18 | −1,009 |
| 2026/10/5 | 38.50 | −1.79% | −515 | 0 | 0 | 0 | −23 | −23 | −538 |
| 2026/10/2 | 39.20 | +2.48% | +1,029 | 0 | 0 | 0 | +36 | +36 | +1,065 |
| 2026/10/1 | 38.25 | +0.66% | +876 | 0 | 0 | 0 | +1 | +1 | +877 |
| 2026/9/30 | 38.00 | +6.74% | +678 | 0 | 0 | 0 | +74 | +74 | +752 |
| 2026/9/29 | 35.60 | +0.14% | +21 | 0 | 0 | 0 | +2 | +2 | +23 |
| 2026/9/24 | 35.55 | +0.14% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/23 | 35.50 | −0.70% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/22 | 35.75 | −0.42% | −133 | 0 | 0 | 0 | 0 | 0 | −133 |
| 2026/9/21 | 35.90 | −0.14% | +78 | 0 | 0 | 0 | +1 | +1 | +79 |
| 2026/9/18 | 35.95 | −2.57% | +105 | 0 | 0 | 0 | −1 | −1 | +104 |
| 2026/9/17 | 36.90 | +0.14% | −83 | 0 | 0 | 0 | −6 | −6 | −89 |
| 2026/9/16 | 36.85 | +4.24% | −40 | 0 | 0 | 0 | +2 | +2 | −38 |
| 2026/9/15 | 35.35 | −1.39% | −236 | 0 | 0 | 0 | −7 | −8 | −244 |
| 2026/9/14 | 35.85 | −2.58% | −88 | 0 | 0 | −11 | −5 | −16 | −105 |
| 2026/9/11 | 36.80 | −2.13% | −141 | 0 | 0 | 0 | −4 | −4 | −145 |
| 2026/9/10 | 37.60 | −1.57% | −182 | 0 | 0 | 0 | −4 | −4 | −186 |
| 2026/9/9 | 38.20 | +1.60% | −55 | 0 | 0 | 0 | +1 | +1 | −54 |
| 2026/9/8 | 37.60 | −1.05% | −174 | 0 | 0 | 0 | −20 | −20 | −195 |
| 2026/9/7 | 38.00 | −0.78% | −259 | 0 | 0 | 0 | +1 | +1 | −258 |
| 2026/9/4 | 38.30 | +0.66% | −182 | 0 | 0 | 0 | +1 | +1 | −181 |
| 2026/9/3 | 38.05 | −2.81% | −313 | 0 | 0 | 0 | −4 | −4 | −317 |
| 2026/9/2 | 39.15 | −1.88% | −205 | 0 | 0 | 0 | 0 | 0 | −206 |
| 2026/9/1 | 39.90 | −1.72% | −432 | 0 | 0 | 0 | −3 | −3 | −435 |
| 2026/8/31 | 40.60 | +1.12% | −668 | 0 | 0 | 0 | +19 | +19 | −648 |
| 2026/8/28 | 40.15 | −3.25% | −385 | 0 | 0 | −1 | −15 | −16 | −401 |
| 2026/8/27 | 41.50 | 0.00% | +370 | 0 | 0 | −17 | +3 | −14 | +356 |
| 2026/8/26 | 41.50 | +9.93% | +1,430 | 0 | 0 | +18 | +35 | +53 | +1,483 |
| 2026/8/25 | 37.75 | – | −392 | 0 | 0 | 0 | −2 | −2 | −394 |
| 2026/8/24 | 37.90 | −7.33% | −1,624 | 0 | 0 | 0 | −48 | −48 | −1,672 |
| 2026/8/21 | 40.90 | +7.63% | +835 | 0 | 0 | 0 | +24 | +24 | +859 |
| 2026/8/20 | 38.00 | +1.20% | −76 | 0 | 0 | 0 | −4 | −4 | −80 |
| 2026/8/19 | 37.55 | −2.21% | −307 | 0 | 0 | 0 | −28 | −28 | −335 |
| 2026/8/18 | 38.40 | −1.41% | −291 | 0 | 0 | 0 | −25 | −25 | −316 |
| 2026/8/17 | 38.95 | −1.39% | −332 | 0 | 0 | 0 | −17 | −17 | −349 |
| 2026/8/14 | 39.50 | −1.37% | +30 | 0 | 0 | 0 | −26 | −26 | +4 |
| 2026/8/13 | 40.05 | −0.12% | −51 | 0 | 0 | 0 | +22 | +22 | −29 |
| 2026/8/12 | 40.10 | +0.63% | +135 | 0 | 0 | 0 | −16 | −16 | +118 |
| 2026/8/11 | 39.85 | −1.12% | −58 | 0 | 0 | 0 | −32 | −32 | −90 |
| 2026/8/10 | 40.30 | −0.12% | −39 | 0 | 0 | 0 | +3 | +3 | −36 |
| 2026/8/7 | 40.35 | −3.24% | −259 | 0 | 0 | 0 | −11 | −11 | −270 |
| 2026/8/6 | 41.70 | −1.65% | +309 | 0 | 0 | 0 | 0 | 0 | +309 |
| 2026/8/5 | 42.40 | +7.07% | +1,476 | 0 | 0 | 0 | +4 | +4 | +1,480 |
| 2026/8/4 | 39.60 | +2.46% | +539 | 0 | 0 | 0 | +18 | +18 | +557 |
| 2026/8/3 | 38.65 | +4.74% | +390 | 0 | 0 | 0 | +1 | +1 | +392 |
| 2026/7/31 | 36.90 | +9.99% | +257 | 0 | 0 | 0 | +16 | +16 | +273 |
| 2026/7/30 | 33.55 | −4.01% | −45 | 0 | 0 | 0 | −52 | −52 | −97 |
| 2026/7/29 | 34.95 | −5.67% | +253 | 0 | 0 | 0 | −46 | −46 | +206 |
| 2026/7/28 | 37.05 | −7.38% | −192 | 0 | 0 | 0 | −6 | −6 | −198 |
| 2026/7/27 | 40.00 | +1.27% | −209 | 0 | 0 | 0 | 0 | 0 | −209 |
| 2026/7/24 | 39.50 | −1.25% | −133 | 0 | 0 | 0 | −15 | −15 | −149 |
| 2026/7/23 | 40.00 | −2.44% | −441 | 0 | 0 | 0 | −11 | −11 | −453 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 87 | 26 | 3,677 | +53 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/16 | 104 | 93 | 3,624 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 131 | 92 | 3,619 | +39 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 73 | 56 | 3,580 | +15 | 0 | 0 | 1 | 0 | 2 |
| 2026/10/13 | 69 | 69 | 3,565 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/12 | 30 | 39 | 3,565 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 24 | 17 | 3,574 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 42 | 16 | 3,567 | +13 | 0 | 2 | 0 | −2 | 0 |
| 2026/10/6 | 213 | 199 | 3,554 | +14 | 2 | 0 | 2 | +2 | 3 |
| 2026/10/5 | 182 | 50 | 3,540 | +132 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/2 | 109 | 69 | 3,408 | +40 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/1 | 171 | 132 | 3,368 | +39 | 0 | 17 | 0 | −17 | 1 |
| 2026/9/30 | 183 | 74 | 3,329 | +109 | 0 | 0 | 17 | −1 | 3 |
| 2026/9/29 | 204 | 22 | 3,220 | +182 | 0 | 0 | 18 | 0 | 1 |
| 2026/9/24 | 51 | 7 | 3,038 | +44 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/23 | 69 | 11 | 2,994 | +56 | 0 | 0 | 18 | 0 | 1 |
| 2026/9/22 | 139 | 29 | 2,938 | +110 | 0 | 3 | 18 | −4 | 0 |
| 2026/9/21 | 88 | 11 | 2,828 | +77 | 1 | 2 | 22 | −8 | 0 |
| 2026/9/18 | 164 | 24 | 2,751 | +43 | 1 | 126 | 30 | −215 | 1 |
| 2026/9/17 | 74 | 50 | 2,708 | +24 | 71 | 0 | 245 | +71 | 1 |
| 2026/9/16 | 29 | 63 | 2,684 | −34 | 13 | 0 | 174 | +13 | 2 |
| 2026/9/15 | 64 | 12 | 2,718 | +43 | 14 | 0 | 161 | +14 | 0 |
| 2026/9/14 | 31 | 57 | 2,675 | −26 | 12 | 0 | 147 | +12 | 0 |
| 2026/9/11 | 107 | 125 | 2,701 | −23 | 9 | 4 | 135 | +5 | 0 |
| 2026/9/10 | 59 | 58 | 2,724 | +1 | 42 | 1 | 130 | +41 | 0 |
| 2026/9/9 | 67 | 19 | 2,723 | +48 | 0 | 0 | 89 | 0 | 0 |
| 2026/9/8 | 48 | 61 | 2,675 | −13 | 1 | 0 | 89 | +1 | 0 |
| 2026/9/7 | 108 | 73 | 2,688 | +35 | 2 | 1 | 88 | +1 | 0 |
| 2026/9/4 | 40 | 50 | 2,653 | −20 | 0 | 0 | 87 | 0 | 0 |
| 2026/9/3 | 70 | 104 | 2,673 | −34 | 21 | 19 | 87 | +2 | 1 |
| 2026/9/2 | 113 | 61 | 2,707 | +52 | 4 | 15 | 85 | −11 | 0 |
| 2026/9/1 | 84 | 76 | 2,655 | +8 | 22 | 2 | 96 | +20 | 1 |
| 2026/8/31 | 306 | 98 | 2,647 | +208 | 6 | 1 | 76 | +5 | 6 |
| 2026/8/28 | 181 | 240 | 2,439 | −105 | 44 | 24 | 71 | +20 | 0 |
| 2026/8/27 | 608 | 945 | 2,544 | −337 | 20 | 8 | 51 | +12 | 17 |
| 2026/8/26 | 778 | 362 | 2,881 | +416 | 26 | 0 | 39 | +26 | 24 |
| 2026/8/25 | 115 | 54 | 2,465 | +61 | 13 | 0 | 13 | +13 | 3 |
| 2026/8/24 | 320 | 133 | 2,404 | +187 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 306 | 248 | 2,217 | +58 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 49 | 81 | 2,159 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 118 | 44 | 2,191 | +74 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/18 | 76 | 152 | 2,117 | −76 | 1 | 1 | 1 | 0 | 4 |
| 2026/8/17 | 99 | 58 | 2,193 | +40 | 0 | 0 | 1 | 0 | 3 |
| 2026/8/14 | 85 | 124 | 2,153 | −39 | 0 | 7 | 1 | −7 | 4 |
| 2026/8/13 | 85 | 80 | 2,192 | +4 | 0 | 0 | 8 | −1 | 2 |
| 2026/8/12 | 173 | 70 | 2,188 | +103 | 0 | 1 | 9 | −1 | 10 |
| 2026/8/11 | 68 | 68 | 2,085 | 0 | 1 | 1 | 10 | 0 | 1 |
| 2026/8/10 | 54 | 15 | 2,085 | +39 | 1 | 9 | 10 | −8 | 1 |
| 2026/8/7 | 151 | 49 | 2,046 | +102 | 2 | 7 | 18 | −5 | 3 |
| 2026/8/6 | 154 | 141 | 1,944 | +12 | 9 | 0 | 23 | +9 | 3 |
| 2026/8/5 | 349 | 191 | 1,932 | +158 | 8 | 8 | 14 | 0 | 3 |
| 2026/8/4 | 60 | 77 | 1,774 | −21 | 8 | 1 | 14 | +7 | 0 |
| 2026/8/3 | 61 | 324 | 1,795 | −263 | 6 | 4 | 7 | +2 | 1 |
| 2026/7/31 | 118 | 35 | 2,058 | +82 | 2 | 2 | 5 | 0 | 0 |
| 2026/7/30 | 30 | 50 | 1,976 | −20 | 1 | 29 | 5 | −28 | 0 |
| 2026/7/29 | 74 | 160 | 1,996 | −93 | 25 | 8 | 33 | +17 | 1 |
| 2026/7/28 | 58 | 93 | 2,089 | −35 | 16 | 10 | 16 | +6 | 7 |
| 2026/7/27 | 82 | 31 | 2,124 | +51 | 2 | 19 | 10 | −17 | 5 |
| 2026/7/24 | 112 | 28 | 2,073 | +84 | 1 | 6 | 27 | −5 | 6 |
| 2026/7/23 | 283 | 42 | 1,989 | +241 | 17 | 5 | 32 | +12 | 10 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 74 | 0 | 0 | 1,981 | +74 | 388 |
| 2026/10/16 | 38 | 1 | 0 | 1,907 | +37 | 393 |
| 2026/10/15 | 137 | 2 | 0 | 1,870 | +135 | 399 |
| 2026/10/14 | 25 | 119 | 0 | 1,735 | −94 | 416 |
| 2026/10/13 | 67 | 9 | 0 | 1,829 | +58 | 429 |
| 2026/10/12 | 5 | 17 | 0 | 1,771 | −12 | 510 |
| 2026/10/8 | 16 | 0 | 0 | 1,783 | +16 | 571 |
| 2026/10/7 | 0 | 0 | 0 | 1,767 | 0 | 574 |
| 2026/10/6 | 34 | 16 | 0 | 1,767 | +18 | 596 |
| 2026/10/5 | 11 | 14 | 0 | 1,749 | −3 | 603 |
| 2026/10/2 | 22 | 16 | 0 | 1,752 | +6 | 589 |
| 2026/10/1 | 26 | 32 | 0 | 1,747 | −6 | 575 |
| 2026/9/30 | 1 | 13 | 0 | 1,753 | −12 | 559 |
| 2026/9/29 | 74 | 2 | 0 | 1,765 | +72 | 552 |
| 2026/9/24 | 12 | 0 | 0 | 1,693 | +12 | 551 |
| 2026/9/23 | 9 | 8 | 0 | 1,681 | +1 | 561 |
| 2026/9/22 | 7 | 0 | 0 | 1,679 | +7 | 574 |
| 2026/9/21 | 8 | 0 | 0 | 1,672 | +8 | 582 |
| 2026/9/18 | 4 | 8 | 0 | 1,664 | −4 | 583 |
| 2026/9/17 | 9 | 0 | 0 | 1,668 | +9 | 581 |
| 2026/9/16 | 12 | 0 | 0 | 1,659 | +12 | 596 |
| 2026/9/15 | 42 | 0 | 0 | 1,647 | +42 | 636 |
| 2026/9/14 | 28 | 0 | 0 | 1,605 | +28 | 649 |
| 2026/9/11 | 62 | 0 | 0 | 1,577 | +62 | 658 |
| 2026/9/10 | 55 | 0 | 0 | 1,515 | +55 | 661 |
| 2026/9/9 | 6 | 0 | 0 | 1,460 | +6 | 664 |
| 2026/9/8 | 32 | 0 | 0 | 1,454 | +32 | 678 |
| 2026/9/7 | 35 | 0 | 0 | 1,422 | +35 | 683 |
| 2026/9/4 | 40 | 0 | 0 | 1,387 | +40 | 686 |
| 2026/9/3 | 52 | 0 | 0 | 1,347 | +52 | 690 |
| 2026/9/2 | 69 | 0 | 0 | 1,295 | +69 | 703 |
| 2026/9/1 | 122 | 0 | 0 | 1,226 | +122 | 726 |
| 2026/8/31 | 53 | 0 | 0 | 1,104 | +53 | 734 |
| 2026/8/28 | 5 | 0 | 0 | 1,051 | +5 | 741 |
| 2026/8/27 | 20 | 0 | 0 | 1,046 | +20 | 835 |
| 2026/8/26 | 136 | 0 | 0 | 1,026 | +136 | 778 |
| 2026/8/25 | 74 | 30 | 0 | 890 | +44 | 729 |
| 2026/8/24 | 0 | 0 | 0 | 846 | 0 | 736 |
| 2026/8/21 | 0 | 0 | 0 | 846 | 0 | 720 |
| 2026/8/20 | 0 | 12 | 0 | 846 | −12 | 693 |
| 2026/8/19 | 0 | 64 | 0 | 858 | −64 | 702 |
| 2026/8/18 | 0 | 0 | 0 | 922 | 0 | 735 |
| 2026/8/17 | 0 | 0 | 0 | 922 | 0 | 742 |
| 2026/8/14 | 0 | 0 | 0 | 922 | 0 | 771 |
| 2026/8/13 | 0 | 25 | 0 | 922 | −25 | 819 |
| 2026/8/12 | 0 | 211 | 0 | 947 | −211 | 830 |
| 2026/8/11 | 1 | 0 | 0 | 1,158 | +1 | 840 |
| 2026/8/10 | 3 | 89 | 0 | 1,157 | −86 | 869 |
| 2026/8/7 | 0 | 0 | 0 | 1,243 | 0 | 1,019 |
| 2026/8/6 | 7 | 10 | 0 | 1,243 | −3 | 1,065 |
| 2026/8/5 | 13 | 1 | 0 | 1,246 | +12 | 1,066 |
| 2026/8/4 | 4 | 1 | 0 | 1,234 | +3 | 1,043 |
| 2026/8/3 | 20 | 2 | 0 | 1,231 | +18 | 1,051 |
| 2026/7/31 | 7 | 0 | 0 | 1,213 | +7 | 1,095 |
| 2026/7/30 | 17 | 0 | 0 | 1,206 | +17 | 1,248 |
| 2026/7/29 | 73 | 2 | 0 | 1,189 | +71 | 1,369 |
| 2026/7/28 | 13 | 64 | 0 | 1,118 | −51 | 1,383 |
| 2026/7/27 | 64 | 0 | 0 | 1,169 | +64 | 1,401 |
| 2026/7/24 | 4 | 10 | 0 | 1,105 | −6 | 1,403 |
| 2026/7/23 | 3 | 0 | 0 | 1,111 | +3 | 1,433 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,508 | +2 | 0.74% | 201,099 | 202,606 | 100.00% |
| 2026/10/16 | 1,506 | −11 | 0.74% | 201,100 | 202,606 | 100.00% |
| 2026/10/15 | 1,517 | −265 | 0.74% | 201,090 | 202,606 | 100.00% |
| 2026/10/14 | 1,782 | −150 | 0.87% | 200,825 | 202,606 | 100.00% |
| 2026/10/13 | 1,932 | −537 | 0.95% | 200,675 | 202,606 | 100.00% |
| 2026/10/12 | 2,469 | −138 | 1.21% | 200,138 | 202,606 | 100.00% |
| 2026/10/8 | 2,607 | +18 | 1.28% | 200,000 | 202,606 | 100.00% |
| 2026/10/7 | 2,588 | +76 | 1.27% | 200,018 | 202,606 | 100.00% |
| 2026/10/6 | 2,512 | −953 | 1.23% | 200,094 | 202,606 | 100.00% |
| 2026/10/5 | 3,465 | −504 | 1.71% | 199,141 | 202,606 | 100.00% |
| 2026/10/2 | 3,969 | +1,050 | 1.95% | 198,637 | 202,606 | 100.00% |
| 2026/10/1 | 2,919 | +899 | 1.44% | 199,688 | 202,606 | 100.00% |
| 2026/9/30 | 2,020 | +678 | 0.99% | 200,586 | 202,606 | 100.00% |
| 2026/9/29 | 1,342 | +93 | 0.66% | 201,265 | 202,606 | 100.00% |
| 2026/9/24 | 1,249 | −30 | 0.61% | 201,358 | 202,606 | 100.00% |
| 2026/9/23 | 1,278 | +24 | 0.63% | 201,328 | 202,606 | 100.00% |
| 2026/9/22 | 1,254 | −132 | 0.61% | 201,352 | 202,606 | 100.00% |
| 2026/9/21 | 1,386 | +62 | 0.68% | 201,220 | 202,606 | 100.00% |
| 2026/9/18 | 1,324 | +120 | 0.65% | 201,283 | 202,606 | 100.00% |
| 2026/9/17 | 1,204 | −539 | 0.59% | 201,403 | 202,606 | 100.00% |
| 2026/9/16 | 1,742 | −28 | 0.93% | 184,864 | 186,606 | 100.00% |
| 2026/9/15 | 1,770 | −197 | 0.94% | 184,836 | 186,606 | 100.00% |
| 2026/9/14 | 1,967 | −76 | 1.05% | 184,639 | 186,606 | 100.00% |
| 2026/9/11 | 2,044 | −62 | 1.09% | 184,563 | 186,606 | 100.00% |
| 2026/9/10 | 2,106 | −139 | 1.12% | 184,501 | 186,606 | 100.00% |
| 2026/9/9 | 2,245 | −39 | 1.20% | 184,362 | 186,606 | 100.00% |
| 2026/9/8 | 2,284 | −140 | 1.22% | 184,323 | 186,606 | 100.00% |
| 2026/9/7 | 2,424 | −228 | 1.29% | 184,182 | 186,606 | 100.00% |
| 2026/9/4 | 2,652 | −148 | 1.42% | 183,955 | 186,606 | 100.00% |
| 2026/9/3 | 2,800 | −280 | 1.50% | 183,807 | 186,606 | 100.00% |
| 2026/9/2 | 3,080 | −132 | 1.65% | 183,527 | 186,606 | 100.00% |
| 2026/9/1 | 3,212 | −281 | 1.72% | 183,394 | 186,606 | 100.00% |
| 2026/8/31 | 3,493 | −616 | 1.87% | 183,113 | 186,606 | 100.00% |
| 2026/8/28 | 4,109 | −380 | 2.20% | 182,498 | 186,606 | 100.00% |
| 2026/8/27 | 4,489 | +390 | 2.40% | 182,118 | 186,606 | 100.00% |
| 2026/8/26 | 4,099 | +1,561 | 2.19% | 182,508 | 186,606 | 100.00% |
| 2026/8/25 | 2,538 | −321 | 1.35% | 184,069 | 186,606 | 100.00% |
| 2026/8/24 | 2,859 | −1,624 | 1.53% | 183,748 | 186,606 | 100.00% |
| 2026/8/21 | 4,483 | +835 | 2.40% | 182,124 | 186,606 | 100.00% |
| 2026/8/20 | 3,648 | +119 | 1.95% | 182,959 | 186,606 | 100.00% |
| 2026/8/19 | 3,529 | −307 | 1.89% | 183,078 | 186,606 | 100.00% |
| 2026/8/18 | 3,836 | −291 | 2.05% | 182,771 | 186,606 | 100.00% |
| 2026/8/17 | 4,126 | −332 | 2.21% | 182,480 | 186,606 | 100.00% |
| 2026/8/14 | 4,458 | +30 | 2.38% | 182,148 | 186,606 | 100.00% |
| 2026/8/13 | 4,428 | −51 | 2.37% | 182,178 | 186,606 | 100.00% |
| 2026/8/12 | 4,479 | +175 | 2.40% | 182,127 | 186,606 | 100.00% |
| 2026/8/11 | 4,305 | −57 | 2.30% | 182,301 | 186,606 | 100.00% |
| 2026/8/10 | 4,361 | −37 | 2.33% | 182,245 | 186,606 | 100.00% |
| 2026/8/7 | 4,398 | −259 | 2.35% | 182,208 | 186,606 | 100.00% |
| 2026/8/6 | 4,657 | +317 | 2.49% | 181,949 | 186,606 | 100.00% |
| 2026/8/5 | 4,340 | +1,488 | 2.32% | 182,266 | 186,606 | 100.00% |
| 2026/8/4 | 2,852 | +544 | 1.52% | 183,754 | 186,606 | 100.00% |
| 2026/8/3 | 2,308 | +400 | 1.23% | 184,298 | 186,606 | 100.00% |
| 2026/7/31 | 1,908 | +264 | 1.02% | 184,698 | 186,606 | 100.00% |
| 2026/7/30 | 1,644 | −31 | 0.88% | 184,963 | 186,606 | 100.00% |
| 2026/7/29 | 1,675 | +329 | 0.89% | 184,932 | 186,606 | 100.00% |
| 2026/7/28 | 1,346 | −179 | 0.72% | 185,260 | 186,606 | 100.00% |
| 2026/7/27 | 1,525 | −145 | 0.81% | 185,082 | 186,606 | 100.00% |
| 2026/7/24 | 1,670 | −129 | 0.89% | 184,937 | 186,606 | 100.00% |
| 2026/7/23 | 1,799 | −438 | 0.96% | 184,807 | 186,606 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。