光速火箭股份有限公司
SPEEDING ROCKET
- 成立日期
- 2016/8/26
- 上櫃日期
- 2025/10/28
- 董事長
- 陳冠愷
- 總經理
- 李冠霆
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 2.32 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 居家生活
- 收盤（2026/10/15）
- 25.00 0.00（0.00%）
- 市值
- 5.80 億元
- 本益比
- 11.42 倍
- 股價淨值比
- 1.26 倍
- 殖利率
- 8.05%
自有香氛品牌的零售公司，經營 SHARECO、KLOWER PANDOR 等品牌，同時提供網路行銷與電商平台服務。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −15
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- −15
- 外資持股比率
- 0.32%
- 60 日來 −0.05 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | 25.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/14 | 25.00 | +0.81% | – | – | – | – | – | – | – |
| 2026/10/13 | 24.80 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 24.80 | −1.20% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 25.10 | −0.59% | – | – | – | – | – | – | – |
| 2026/10/7 | 25.25 | +0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 25.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 25.20 | +0.20% | – | – | – | – | – | – | – |
| 2026/10/2 | 25.15 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/1 | 25.15 | −0.40% | – | – | – | – | – | – | – |
| 2026/9/30 | 25.25 | +1.20% | – | – | – | – | – | – | – |
| 2026/9/29 | 24.95 | −1.38% | – | – | – | – | – | – | – |
| 2026/9/24 | – | – | – | – | – | – | – | – | – |
| 2026/9/23 | 25.30 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/22 | 25.30 | −1.94% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 25.80 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/18 | 25.80 | +1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 25.45 | −0.78% | – | – | – | – | – | – | – |
| 2026/9/16 | 25.65 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 25.65 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/14 | – | – | – | – | – | – | – | – | – |
| 2026/9/11 | 25.65 | +0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 25.55 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 25.65 | −1.35% | – | – | – | – | – | – | – |
| 2026/9/8 | 26.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/7 | 26.00 | −1.52% | – | – | – | – | – | – | – |
| 2026/9/4 | – | – | – | – | – | – | – | – | – |
| 2026/9/3 | 26.55 | +2.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 25.95 | −0.19% | – | – | – | – | – | – | – |
| 2026/9/1 | – | – | – | – | – | – | – | – | – |
| 2026/8/31 | 26.00 | −2.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 26.60 | +2.31% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 26.00 | +1.36% | – | – | – | – | – | – | – |
| 2026/8/26 | 25.65 | −0.97% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | – | – | – | – | – | – | – | – | – |
| 2026/8/24 | – | – | – | – | – | – | – | – | – |
| 2026/8/21 | 25.90 | +1.17% | – | – | – | – | – | – | – |
| 2026/8/20 | 25.60 | +0.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 25.40 | −0.59% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 25.55 | +0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 25.50 | −1.16% | – | – | – | – | – | – | – |
| 2026/8/14 | 25.80 | +0.78% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/13 | 25.60 | −2.29% | – | – | – | – | – | – | – |
| 2026/8/12 | 26.20 | +2.54% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 25.55 | −1.73% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 26.00 | +0.78% | – | – | – | – | – | – | – |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | 25.80 | −0.39% | – | – | – | – | – | – | – |
| 2026/8/5 | 25.90 | −2.08% | – | – | – | – | – | – | – |
| 2026/8/4 | 26.45 | +1.73% | – | – | – | – | – | – | – |
| 2026/8/3 | 26.00 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 26.10 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/30 | 26.10 | +4.61% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | 25.80 | −1.71% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | 26.45 | +0.19% | – | – | – | – | – | – | – |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 46 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 47 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 0 | 49 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 1 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 47 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 48 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 48 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 0 | 46 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 43 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 43 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 44 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 9 | 43 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 9 | 2 | 52 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 45 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 2 | 44 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 26 | 26 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 37 | 0 | 46 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 9 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/16 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/15 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/14 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/13 | 0 | 0 | 0 | 8 | 0 | 3 |
| 2026/10/12 | 0 | 0 | 0 | 8 | 0 | 3 |
| 2026/10/8 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/7 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/6 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/5 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/2 | 0 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/1 | 0 | 0 | 0 | 8 | 0 | 3 |
| 2026/9/30 | 0 | 0 | 0 | 8 | 0 | 3 |
| 2026/9/29 | 0 | 0 | 0 | 8 | 0 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 8 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 8 | 0 | 3 |
| 2026/9/22 | 3 | 0 | 0 | 8 | +3 | 3 |
| 2026/9/21 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/18 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/17 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/16 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/15 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/14 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/11 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/10 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/9/9 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/9/8 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/9/7 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/9/4 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/9/2 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/9/1 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 5 | 0 | 4 |
| 2026/8/18 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/8/17 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/8/14 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/8/13 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/8/12 | 0 | 0 | 0 | 5 | 0 | 3 |
| 2026/8/11 | 1 | 0 | 0 | 5 | +1 | 3 |
| 2026/8/10 | 0 | 0 | 0 | 4 | 0 | 3 |
| 2026/8/7 | 0 | 0 | 0 | 4 | 0 | 3 |
| 2026/8/6 | 0 | 0 | 0 | 4 | 0 | 3 |
| 2026/8/5 | 0 | 0 | 0 | 4 | 0 | 3 |
| 2026/8/4 | 0 | 0 | 0 | 4 | 0 | 3 |
| 2026/8/3 | 0 | 0 | 0 | 4 | 0 | 3 |
| 2026/7/31 | 0 | 0 | 0 | 4 | 0 | 3 |
| 2026/7/30 | 2 | 0 | 0 | 4 | +2 | 4 |
| 2026/7/29 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/7/28 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/7/27 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/7/24 | 0 | 0 | 0 | 2 | 0 | 3 |
| 2026/7/23 | 0 | 0 | 0 | 2 | 0 | 3 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 76 | 0 | 0.32% | 23,137 | 23,213 | 100.00% |
| 2026/10/16 | 76 | 0 | 0.32% | 23,137 | 23,213 | 100.00% |
| 2026/10/15 | 76 | 0 | 0.32% | 23,137 | 23,213 | 100.00% |
| 2026/10/14 | 76 | 0 | 0.32% | 23,137 | 23,213 | 100.00% |
| 2026/10/13 | 76 | +1 | 0.32% | 23,137 | 23,213 | 100.00% |
| 2026/10/12 | 75 | −2 | 0.32% | 23,138 | 23,213 | 100.00% |
| 2026/10/8 | 77 | 0 | 0.33% | 23,136 | 23,213 | 100.00% |
| 2026/10/7 | 77 | +1 | 0.33% | 23,136 | 23,213 | 100.00% |
| 2026/10/6 | 76 | −2 | 0.32% | 23,137 | 23,213 | 100.00% |
| 2026/10/5 | 78 | 0 | 0.33% | 23,135 | 23,213 | 100.00% |
| 2026/10/2 | 78 | 0 | 0.33% | 23,135 | 23,213 | 100.00% |
| 2026/10/1 | 78 | 0 | 0.33% | 23,135 | 23,213 | 100.00% |
| 2026/9/30 | 78 | 0 | 0.33% | 23,135 | 23,213 | 100.00% |
| 2026/9/29 | 78 | 0 | 0.33% | 23,135 | 23,213 | 100.00% |
| 2026/9/24 | 78 | 0 | 0.33% | 23,135 | 23,213 | 100.00% |
| 2026/9/23 | 78 | 0 | 0.33% | 23,135 | 23,213 | 100.00% |
| 2026/9/22 | 78 | −2 | 0.33% | 23,135 | 23,213 | 100.00% |
| 2026/9/21 | 80 | 0 | 0.34% | 23,133 | 23,213 | 100.00% |
| 2026/9/18 | 80 | 0 | 0.34% | 23,133 | 23,213 | 100.00% |
| 2026/9/17 | 80 | 0 | 0.34% | 23,133 | 23,213 | 100.00% |
| 2026/9/16 | 80 | −1 | 0.34% | 23,133 | 23,213 | 100.00% |
| 2026/9/15 | 81 | +2 | 0.34% | 23,132 | 23,213 | 100.00% |
| 2026/9/14 | 79 | 0 | 0.34% | 23,134 | 23,213 | 100.00% |
| 2026/9/11 | 79 | −1 | 0.34% | 23,134 | 23,213 | 100.00% |
| 2026/9/10 | 80 | −1 | 0.34% | 23,133 | 23,213 | 100.00% |
| 2026/9/9 | 81 | 0 | 0.34% | 23,132 | 23,213 | 100.00% |
| 2026/9/8 | 81 | 0 | 0.34% | 23,132 | 23,213 | 100.00% |
| 2026/9/7 | 81 | 0 | 0.34% | 23,132 | 23,213 | 100.00% |
| 2026/9/4 | 81 | 0 | 0.34% | 23,132 | 23,213 | 100.00% |
| 2026/9/3 | 81 | −2 | 0.34% | 23,132 | 23,213 | 100.00% |
| 2026/9/2 | 83 | 0 | 0.35% | 23,130 | 23,213 | 100.00% |
| 2026/9/1 | 83 | 0 | 0.35% | 23,130 | 23,213 | 100.00% |
| 2026/8/31 | 83 | +1 | 0.35% | 23,130 | 23,213 | 100.00% |
| 2026/8/28 | 82 | −5 | 0.35% | 23,131 | 23,213 | 100.00% |
| 2026/8/27 | 87 | 0 | 0.37% | 23,126 | 23,213 | 100.00% |
| 2026/8/26 | 87 | +1 | 0.37% | 23,126 | 23,213 | 100.00% |
| 2026/8/25 | 86 | 0 | 0.37% | 23,127 | 23,213 | 100.00% |
| 2026/8/24 | 86 | 0 | 0.37% | 23,127 | 23,213 | 100.00% |
| 2026/8/21 | 86 | 0 | 0.37% | 23,127 | 23,213 | 100.00% |
| 2026/8/20 | 86 | −1 | 0.37% | 23,127 | 23,213 | 100.00% |
| 2026/8/19 | 87 | −4 | 0.37% | 23,126 | 23,213 | 100.00% |
| 2026/8/18 | 91 | +1 | 0.39% | 23,122 | 23,213 | 100.00% |
| 2026/8/17 | 90 | 0 | 0.38% | 23,123 | 23,213 | 100.00% |
| 2026/8/14 | 90 | +8 | 0.38% | 23,123 | 23,213 | 100.00% |
| 2026/8/13 | 82 | 0 | 0.35% | 23,131 | 23,213 | 100.00% |
| 2026/8/12 | 82 | +2 | 0.35% | 23,131 | 23,213 | 100.00% |
| 2026/8/11 | 80 | 0 | 0.34% | 23,133 | 23,213 | 100.00% |
| 2026/8/10 | 80 | 0 | 0.34% | 23,133 | 23,213 | 100.00% |
| 2026/8/7 | 80 | 0 | 0.34% | 23,133 | 23,213 | 100.00% |
| 2026/8/6 | 80 | 0 | 0.34% | 23,133 | 23,213 | 100.00% |
| 2026/8/5 | 80 | 0 | 0.34% | 23,133 | 23,213 | 100.00% |
| 2026/8/4 | 80 | 0 | 0.34% | 23,133 | 23,213 | 100.00% |
| 2026/8/3 | 80 | 0 | 0.34% | 23,133 | 23,213 | 100.00% |
| 2026/7/31 | 80 | +2 | 0.34% | 23,133 | 23,213 | 100.00% |
| 2026/7/30 | 78 | −9 | 0.33% | 23,135 | 23,213 | 100.00% |
| 2026/7/29 | 87 | 0 | 0.37% | 23,126 | 23,213 | 100.00% |
| 2026/7/28 | 87 | −1 | 0.37% | 23,126 | 23,213 | 100.00% |
| 2026/7/27 | 88 | 0 | 0.37% | 23,125 | 23,213 | 100.00% |
| 2026/7/24 | 88 | 0 | 0.37% | 23,125 | 23,213 | 100.00% |
| 2026/7/23 | 88 | 0 | 0.37% | 23,125 | 23,213 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。