跳到主要內容

7786
市場
上市
產業
綠能環保
收盤(2026/10/19)
125.00 +11.00(+9.65%)
市值
219.9 億元
本益比
11.73 倍
股價淨值比
2.26 倍
殖利率
4.48%

提供離岸風電船舶租賃與海事工程服務

2026 年 9 月營收13.4 億元

年增
−2.19%
月增
−14.11%
累計年增
+24.73%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1,208
投信近 60 日(張)
0
自營商近 60 日(張)
−380
三大法人近 60 日(張)
+828
外資持股比率
2.86%
60 日來 +1.02 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19125.00+9.65%+27500−540−54+222
2026/10/16114.00−1.30%+1500+20+2+17
2026/10/15115.50−1.70%+2100000+21
2026/10/14117.50+1.29%+12700−10−1+126
2026/10/13116.00+0.87%+2200000+22
2026/10/12115.00−0.86%−1100000−11
2026/10/8116.00−0.43%−1700+10+1−16
2026/10/7116.50−0.85%−2000000−20
2026/10/6117.50−2.49%+200−20−20
2026/10/5120.50+2.55%+9300−80−8+85
2026/10/2117.50−0.84%+2900000+29
2026/10/1118.50−0.84%+3300000+33
2026/9/30119.50+0.84%+2200000+22
2026/9/29118.50+0.42%+2000000+20
2026/9/24118.00+0.85%+900000+9
2026/9/23117.00−0.85%+400+10+1+5
2026/9/22118.00−1.67%+300−10−1+2
2026/9/21120.000.00%+2900−10−1+28
2026/9/18120.00−0.41%+2900−30−3+26
2026/9/17120.50+2.99%+7500−50−5+70
2026/9/16117.00−2.09%−2400+10+1−23
2026/9/15119.50+4.82%+6400000+64
2026/9/14114.00−0.87%+500000+5
2026/9/11115.00+0.44%+3100−710−71−40
2026/9/10114.50−0.87%+2100−580−58−37
2026/9/9115.50+0.43%+8500000+85
2026/9/8115.00−0.43%+200000+2
2026/9/7115.50−0.86%+700+90+9+16
2026/9/4116.500.00%−100000−1
2026/9/3116.500.00%−1400+30+3−11
2026/9/2116.50−0.85%−1600000−16
2026/9/1117.50+0.43%−700+20+2−5
2026/8/31117.00−2.50%−1100+20+2−9
2026/8/28120.00+0.84%−5400−40−4−58
2026/8/27119.00−0.83%−7300−20−2−75
2026/8/26120.00−0.83%+1100−100−10+1
2026/8/25121.00−0.41%−1100−50−5−16
2026/8/24121.50−0.41%−1400−690−69−83
2026/8/21122.00−0.81%−1000−250−25−35
2026/8/20123.00−0.40%+7100−120−12+59
2026/8/19123.50+0.41%+5000−660−66−16
2026/8/18123.00−1.99%+2800000+28
2026/8/17125.50+2.45%+7800+20+2+80
2026/8/14122.50−2.78%−3200+10+1−31
2026/8/13126.00−3.45%−4600+20+2−44
2026/8/12130.500.00%−1700+10+1−16
2026/8/11130.50−1.14%−2300−10−1−24
2026/8/10132.00+3.94%+3300+10+1+34
2026/8/7127.00+2.83%+14000−10−1+139
2026/8/6123.50−0.40%+2400+40+4+28
2026/8/5124.00+1.64%−600+40+4−2
2026/8/4122.00−2.40%−9900−20−2−101
2026/8/3125.00−1.19%−1900−40−4−23
2026/7/31126.50+3.27%+12400−20−2+122
2026/7/30122.50−1.21%+4600−20−2+44
2026/7/29124.00+0.40%+17600−70−7+169
2026/7/28123.50–+5400−10−1+53
2026/7/27128.00+0.79%−600+10+1−5
2026/7/24127.00−1.93%−7800−10−1−79
2026/7/23129.50−1.15%−4000+10+1−39

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1938080629+300202+21
2026/10/161038329−2800000
2026/10/158813357+7500000
2026/10/1410282+100000
2026/10/1310281−100000
2026/10/1228282−600000
2026/10/802288−200000
2026/10/730290+300000
2026/10/650287+500000
2026/10/5136282+700000
2026/10/260275+600000
2026/10/1115269−1400000
2026/9/3019283−800000
2026/9/2940291+400000
2026/9/2404287−400000
2026/9/23243291+2100000
2026/9/2244270000000
2026/9/2190270+900000
2026/9/18159261+600000
2026/9/17312255−900000
2026/9/1690264+900000
2026/9/15310255−700000
2026/9/14100262+1000000
2026/9/1181252+700000
2026/9/1080245+800000
2026/9/921237+100000
2026/9/810236+100000
2026/9/7111235+1000000
2026/9/420225+200000
2026/9/3102223+800000
2026/9/235215−200000
2026/9/132217+100000
2026/8/3168216−200000
2026/8/28613218−700000
2026/8/2723225−100000
2026/8/26132226−3100000
2026/8/25116257−1500000
2026/8/24210272+2100000
2026/8/21110251+1100000
2026/8/2010240+100000
2026/8/1952239+300000
2026/8/1820236+200000
2026/8/17128234−2700000
2026/8/142179261−5800000
2026/8/131845319−2700000
2026/8/124533346+1200000
2026/8/112317334+600000
2026/8/1014610328+13600000
2026/8/73129192+200000
2026/8/6118190+300000
2026/8/5107187+300000
2026/8/4191184+1800000
2026/8/351166+400000
2026/7/3178162−100000
2026/7/3022163−400000
2026/7/291526167−1100000
2026/7/28062178−6200000
2026/7/275726240+3100000
2026/7/24159209+600000
2026/7/23155203−5600000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1961601,127−1046
2026/10/164001,137+436
2026/10/1514001,133+1435
2026/10/148001,119+836
2026/10/1316001,111+1636
2026/10/1230101,095+2936
2026/10/828101,066+2737
2026/10/716101,039+1537
2026/10/6152801,024−1339
2026/10/59101,037+839
2026/10/211101,029+1038
2026/10/12001,019+239
2026/9/30101901,017−940
2026/9/2920701,026+1341
2026/9/2424001,013+2443
2026/9/23600989+644
2026/9/22400983+445
2026/9/21400979+447
2026/9/181700975+1750
2026/9/175010958+4951
2026/9/16900909+953
2026/9/15000900053
2026/9/14200900+253
2026/9/112400898+2454
2026/9/10800874+854
2026/9/96100866−454
2026/9/8400870+454
2026/9/71400866+1456
2026/9/41400852+1456
2026/9/31000838+1057
2026/9/21400828+1460
2026/9/11800814+1860
2026/8/315300796+5361
2026/8/2859170743+4260
2026/8/2743210701+2260
2026/8/262700679+2759
2026/8/252230652+1959
2026/8/2429290633061
2026/8/211610633+1561
2026/8/201100618+1165
2026/8/19700607+767
2026/8/18200600+268
2026/8/17200598+268
2026/8/141630596+1370
2026/8/131800583+1869
2026/8/12400565+468
2026/8/111370561−3668
2026/8/10300597+368
2026/8/7200594+266
2026/8/61400592+1466
2026/8/5300578+364
2026/8/41500575+1564
2026/8/3500560+564
2026/7/31200555+265
2026/7/301500553+1566
2026/7/291150538−1467
2026/7/282430552−4166
2026/7/27700593+768
2026/7/241200586+1275
2026/7/236260574−2075

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/195,048+2802.86%170,906175,954100.00%
2026/10/164,768+192.70%171,186175,954100.00%
2026/10/154,749+352.69%171,205175,954100.00%
2026/10/144,714+1332.67%171,240175,954100.00%
2026/10/134,581+382.60%171,373175,954100.00%
2026/10/124,543+142.58%171,411175,954100.00%
2026/10/84,529+42.57%171,425175,954100.00%
2026/10/74,525−122.57%171,429175,954100.00%
2026/10/64,537−122.57%171,417175,954100.00%
2026/10/54,549+992.58%171,405175,954100.00%
2026/10/24,450+352.52%171,504175,954100.00%
2026/10/14,415+352.50%171,539175,954100.00%
2026/9/304,380+62.48%171,574175,954100.00%
2026/9/294,374+282.48%171,580175,954100.00%
2026/9/244,346+622.46%171,608175,954100.00%
2026/9/234,284+122.43%171,670175,954100.00%
2026/9/224,272+52.42%171,682175,954100.00%
2026/9/214,267+322.42%171,687175,954100.00%
2026/9/184,235+372.40%171,719175,954100.00%
2026/9/174,198+1452.38%171,756175,954100.00%
2026/9/164,053−182.30%171,901175,954100.00%
2026/9/154,071+642.31%171,883175,954100.00%
2026/9/144,007+62.27%171,947175,954100.00%
2026/9/114,001+562.27%171,953175,954100.00%
2026/9/103,945+292.24%172,009175,954100.00%
2026/9/93,916+852.22%172,038175,954100.00%
2026/9/83,831+62.17%172,123175,954100.00%
2026/9/73,825+202.17%172,129175,954100.00%
2026/9/43,805+112.16%172,149175,954100.00%
2026/9/33,794−32.15%172,160175,954100.00%
2026/9/23,797−22.15%172,157175,954100.00%
2026/9/13,799+62.15%172,155175,954100.00%
2026/8/313,793+422.15%172,161175,954100.00%
2026/8/283,751−122.13%172,203175,954100.00%
2026/8/273,763−692.13%172,191175,954100.00%
2026/8/263,832+412.17%172,122175,954100.00%
2026/8/253,790+82.15%172,164175,954100.00%
2026/8/243,782+152.14%172,172175,954100.00%
2026/8/213,768+52.14%172,186175,954100.00%
2026/8/203,762+822.13%172,191175,954100.00%
2026/8/193,681+572.09%172,273175,954100.00%
2026/8/183,624+302.05%172,330175,954100.00%
2026/8/173,594+802.04%172,360175,954100.00%
2026/8/143,514−191.99%172,440175,954100.00%
2026/8/133,533−412.00%172,421175,954100.00%
2026/8/123,574−152.03%172,380175,954100.00%
2026/8/113,589−592.03%172,365175,954100.00%
2026/8/103,648+362.07%172,306175,954100.00%
2026/8/73,612+1422.05%172,342175,954100.00%
2026/8/63,470+381.97%172,484175,954100.00%
2026/8/53,432−31.95%172,522175,954100.00%
2026/8/43,435−901.95%172,519175,954100.00%
2026/8/33,525−152.00%172,429175,954100.00%
2026/7/313,540+1262.01%172,414175,954100.00%
2026/7/303,414+681.94%172,540175,954100.00%
2026/7/293,346+1591.90%172,608175,954100.00%
2026/7/283,187+81.81%172,767175,954100.00%
2026/7/273,179+11.80%172,775175,954100.00%
2026/7/243,178−731.80%172,775175,954100.00%
2026/7/233,251−601.84%172,702175,954100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。