東方風能科技股份有限公司
DFO
- 成立日期
- 2019/7/29
- 上市日期
- 2025/11/18
- 董事長
- 陳柏霖
- 總經理
- 陳柏霖
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 17.6 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 125.00 +11.00(+9.65%)
- 市值
- 219.9 億元
- 本益比
- 11.73 倍
- 股價淨值比
- 2.26 倍
- 殖利率
- 4.48%
提供離岸風電船舶租賃與海事工程服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,208
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −380
- 三大法人近 60 日(張)
- +828
- 外資持股比率
- 2.86%
- 60 日來 +1.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 125.00 | +9.65% | +275 | 0 | 0 | −54 | 0 | −54 | +222 |
| 2026/10/16 | 114.00 | −1.30% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/10/15 | 115.50 | −1.70% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/14 | 117.50 | +1.29% | +127 | 0 | 0 | −1 | 0 | −1 | +126 |
| 2026/10/13 | 116.00 | +0.87% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/12 | 115.00 | −0.86% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/8 | 116.00 | −0.43% | −17 | 0 | 0 | +1 | 0 | +1 | −16 |
| 2026/10/7 | 116.50 | −0.85% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/6 | 117.50 | −2.49% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/10/5 | 120.50 | +2.55% | +93 | 0 | 0 | −8 | 0 | −8 | +85 |
| 2026/10/2 | 117.50 | −0.84% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/10/1 | 118.50 | −0.84% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/30 | 119.50 | +0.84% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/29 | 118.50 | +0.42% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/24 | 118.00 | +0.85% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/23 | 117.00 | −0.85% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/22 | 118.00 | −1.67% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/9/21 | 120.00 | 0.00% | +29 | 0 | 0 | −1 | 0 | −1 | +28 |
| 2026/9/18 | 120.00 | −0.41% | +29 | 0 | 0 | −3 | 0 | −3 | +26 |
| 2026/9/17 | 120.50 | +2.99% | +75 | 0 | 0 | −5 | 0 | −5 | +70 |
| 2026/9/16 | 117.00 | −2.09% | −24 | 0 | 0 | +1 | 0 | +1 | −23 |
| 2026/9/15 | 119.50 | +4.82% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/9/14 | 114.00 | −0.87% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/11 | 115.00 | +0.44% | +31 | 0 | 0 | −71 | 0 | −71 | −40 |
| 2026/9/10 | 114.50 | −0.87% | +21 | 0 | 0 | −58 | 0 | −58 | −37 |
| 2026/9/9 | 115.50 | +0.43% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/9/8 | 115.00 | −0.43% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 115.50 | −0.86% | +7 | 0 | 0 | +9 | 0 | +9 | +16 |
| 2026/9/4 | 116.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/3 | 116.50 | 0.00% | −14 | 0 | 0 | +3 | 0 | +3 | −11 |
| 2026/9/2 | 116.50 | −0.85% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/1 | 117.50 | +0.43% | −7 | 0 | 0 | +2 | 0 | +2 | −5 |
| 2026/8/31 | 117.00 | −2.50% | −11 | 0 | 0 | +2 | 0 | +2 | −9 |
| 2026/8/28 | 120.00 | +0.84% | −54 | 0 | 0 | −4 | 0 | −4 | −58 |
| 2026/8/27 | 119.00 | −0.83% | −73 | 0 | 0 | −2 | 0 | −2 | −75 |
| 2026/8/26 | 120.00 | −0.83% | +11 | 0 | 0 | −10 | 0 | −10 | +1 |
| 2026/8/25 | 121.00 | −0.41% | −11 | 0 | 0 | −5 | 0 | −5 | −16 |
| 2026/8/24 | 121.50 | −0.41% | −14 | 0 | 0 | −69 | 0 | −69 | −83 |
| 2026/8/21 | 122.00 | −0.81% | −10 | 0 | 0 | −25 | 0 | −25 | −35 |
| 2026/8/20 | 123.00 | −0.40% | +71 | 0 | 0 | −12 | 0 | −12 | +59 |
| 2026/8/19 | 123.50 | +0.41% | +50 | 0 | 0 | −66 | 0 | −66 | −16 |
| 2026/8/18 | 123.00 | −1.99% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/17 | 125.50 | +2.45% | +78 | 0 | 0 | +2 | 0 | +2 | +80 |
| 2026/8/14 | 122.50 | −2.78% | −32 | 0 | 0 | +1 | 0 | +1 | −31 |
| 2026/8/13 | 126.00 | −3.45% | −46 | 0 | 0 | +2 | 0 | +2 | −44 |
| 2026/8/12 | 130.50 | 0.00% | −17 | 0 | 0 | +1 | 0 | +1 | −16 |
| 2026/8/11 | 130.50 | −1.14% | −23 | 0 | 0 | −1 | 0 | −1 | −24 |
| 2026/8/10 | 132.00 | +3.94% | +33 | 0 | 0 | +1 | 0 | +1 | +34 |
| 2026/8/7 | 127.00 | +2.83% | +140 | 0 | 0 | −1 | 0 | −1 | +139 |
| 2026/8/6 | 123.50 | −0.40% | +24 | 0 | 0 | +4 | 0 | +4 | +28 |
| 2026/8/5 | 124.00 | +1.64% | −6 | 0 | 0 | +4 | 0 | +4 | −2 |
| 2026/8/4 | 122.00 | −2.40% | −99 | 0 | 0 | −2 | 0 | −2 | −101 |
| 2026/8/3 | 125.00 | −1.19% | −19 | 0 | 0 | −4 | 0 | −4 | −23 |
| 2026/7/31 | 126.50 | +3.27% | +124 | 0 | 0 | −2 | 0 | −2 | +122 |
| 2026/7/30 | 122.50 | −1.21% | +46 | 0 | 0 | −2 | 0 | −2 | +44 |
| 2026/7/29 | 124.00 | +0.40% | +176 | 0 | 0 | −7 | 0 | −7 | +169 |
| 2026/7/28 | 123.50 | – | +54 | 0 | 0 | −1 | 0 | −1 | +53 |
| 2026/7/27 | 128.00 | +0.79% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/7/24 | 127.00 | −1.93% | −78 | 0 | 0 | −1 | 0 | −1 | −79 |
| 2026/7/23 | 129.50 | −1.15% | −40 | 0 | 0 | +1 | 0 | +1 | −39 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 380 | 80 | 629 | +300 | 2 | 0 | 2 | +2 | 1 |
| 2026/10/16 | 10 | 38 | 329 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 88 | 13 | 357 | +75 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 0 | 282 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 281 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 8 | 282 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 2 | 288 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 290 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 0 | 287 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 13 | 6 | 282 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 6 | 0 | 275 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 15 | 269 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 9 | 283 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 4 | 0 | 291 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 4 | 287 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 24 | 3 | 291 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 4 | 270 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 9 | 0 | 270 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 15 | 9 | 261 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 12 | 255 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 9 | 0 | 264 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 10 | 255 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 10 | 0 | 262 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 8 | 1 | 252 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 8 | 0 | 245 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 1 | 237 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 236 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 11 | 1 | 235 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 225 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 10 | 2 | 223 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 3 | 5 | 215 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 3 | 2 | 217 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 8 | 216 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 6 | 13 | 218 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 3 | 225 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 32 | 226 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 1 | 16 | 257 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 21 | 0 | 272 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 11 | 0 | 251 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 240 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 5 | 2 | 239 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 236 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 28 | 234 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 21 | 79 | 261 | −58 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 18 | 45 | 319 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 45 | 33 | 346 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 23 | 17 | 334 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 146 | 10 | 328 | +136 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 31 | 29 | 192 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 11 | 8 | 190 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 10 | 7 | 187 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 19 | 1 | 184 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 5 | 1 | 166 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 7 | 8 | 162 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 2 | 163 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 15 | 26 | 167 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 62 | 178 | −62 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 57 | 26 | 240 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 15 | 9 | 209 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 15 | 5 | 203 | −56 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 16 | 0 | 1,127 | −10 | 46 |
| 2026/10/16 | 4 | 0 | 0 | 1,137 | +4 | 36 |
| 2026/10/15 | 14 | 0 | 0 | 1,133 | +14 | 35 |
| 2026/10/14 | 8 | 0 | 0 | 1,119 | +8 | 36 |
| 2026/10/13 | 16 | 0 | 0 | 1,111 | +16 | 36 |
| 2026/10/12 | 30 | 1 | 0 | 1,095 | +29 | 36 |
| 2026/10/8 | 28 | 1 | 0 | 1,066 | +27 | 37 |
| 2026/10/7 | 16 | 1 | 0 | 1,039 | +15 | 37 |
| 2026/10/6 | 15 | 28 | 0 | 1,024 | −13 | 39 |
| 2026/10/5 | 9 | 1 | 0 | 1,037 | +8 | 39 |
| 2026/10/2 | 11 | 1 | 0 | 1,029 | +10 | 38 |
| 2026/10/1 | 2 | 0 | 0 | 1,019 | +2 | 39 |
| 2026/9/30 | 10 | 19 | 0 | 1,017 | −9 | 40 |
| 2026/9/29 | 20 | 7 | 0 | 1,026 | +13 | 41 |
| 2026/9/24 | 24 | 0 | 0 | 1,013 | +24 | 43 |
| 2026/9/23 | 6 | 0 | 0 | 989 | +6 | 44 |
| 2026/9/22 | 4 | 0 | 0 | 983 | +4 | 45 |
| 2026/9/21 | 4 | 0 | 0 | 979 | +4 | 47 |
| 2026/9/18 | 17 | 0 | 0 | 975 | +17 | 50 |
| 2026/9/17 | 50 | 1 | 0 | 958 | +49 | 51 |
| 2026/9/16 | 9 | 0 | 0 | 909 | +9 | 53 |
| 2026/9/15 | 0 | 0 | 0 | 900 | 0 | 53 |
| 2026/9/14 | 2 | 0 | 0 | 900 | +2 | 53 |
| 2026/9/11 | 24 | 0 | 0 | 898 | +24 | 54 |
| 2026/9/10 | 8 | 0 | 0 | 874 | +8 | 54 |
| 2026/9/9 | 6 | 10 | 0 | 866 | −4 | 54 |
| 2026/9/8 | 4 | 0 | 0 | 870 | +4 | 54 |
| 2026/9/7 | 14 | 0 | 0 | 866 | +14 | 56 |
| 2026/9/4 | 14 | 0 | 0 | 852 | +14 | 56 |
| 2026/9/3 | 10 | 0 | 0 | 838 | +10 | 57 |
| 2026/9/2 | 14 | 0 | 0 | 828 | +14 | 60 |
| 2026/9/1 | 18 | 0 | 0 | 814 | +18 | 60 |
| 2026/8/31 | 53 | 0 | 0 | 796 | +53 | 61 |
| 2026/8/28 | 59 | 17 | 0 | 743 | +42 | 60 |
| 2026/8/27 | 43 | 21 | 0 | 701 | +22 | 60 |
| 2026/8/26 | 27 | 0 | 0 | 679 | +27 | 59 |
| 2026/8/25 | 22 | 3 | 0 | 652 | +19 | 59 |
| 2026/8/24 | 29 | 29 | 0 | 633 | 0 | 61 |
| 2026/8/21 | 16 | 1 | 0 | 633 | +15 | 61 |
| 2026/8/20 | 11 | 0 | 0 | 618 | +11 | 65 |
| 2026/8/19 | 7 | 0 | 0 | 607 | +7 | 67 |
| 2026/8/18 | 2 | 0 | 0 | 600 | +2 | 68 |
| 2026/8/17 | 2 | 0 | 0 | 598 | +2 | 68 |
| 2026/8/14 | 16 | 3 | 0 | 596 | +13 | 70 |
| 2026/8/13 | 18 | 0 | 0 | 583 | +18 | 69 |
| 2026/8/12 | 4 | 0 | 0 | 565 | +4 | 68 |
| 2026/8/11 | 1 | 37 | 0 | 561 | −36 | 68 |
| 2026/8/10 | 3 | 0 | 0 | 597 | +3 | 68 |
| 2026/8/7 | 2 | 0 | 0 | 594 | +2 | 66 |
| 2026/8/6 | 14 | 0 | 0 | 592 | +14 | 66 |
| 2026/8/5 | 3 | 0 | 0 | 578 | +3 | 64 |
| 2026/8/4 | 15 | 0 | 0 | 575 | +15 | 64 |
| 2026/8/3 | 5 | 0 | 0 | 560 | +5 | 64 |
| 2026/7/31 | 2 | 0 | 0 | 555 | +2 | 65 |
| 2026/7/30 | 15 | 0 | 0 | 553 | +15 | 66 |
| 2026/7/29 | 1 | 15 | 0 | 538 | −14 | 67 |
| 2026/7/28 | 2 | 43 | 0 | 552 | −41 | 66 |
| 2026/7/27 | 7 | 0 | 0 | 593 | +7 | 68 |
| 2026/7/24 | 12 | 0 | 0 | 586 | +12 | 75 |
| 2026/7/23 | 6 | 26 | 0 | 574 | −20 | 75 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,048 | +280 | 2.86% | 170,906 | 175,954 | 100.00% |
| 2026/10/16 | 4,768 | +19 | 2.70% | 171,186 | 175,954 | 100.00% |
| 2026/10/15 | 4,749 | +35 | 2.69% | 171,205 | 175,954 | 100.00% |
| 2026/10/14 | 4,714 | +133 | 2.67% | 171,240 | 175,954 | 100.00% |
| 2026/10/13 | 4,581 | +38 | 2.60% | 171,373 | 175,954 | 100.00% |
| 2026/10/12 | 4,543 | +14 | 2.58% | 171,411 | 175,954 | 100.00% |
| 2026/10/8 | 4,529 | +4 | 2.57% | 171,425 | 175,954 | 100.00% |
| 2026/10/7 | 4,525 | −12 | 2.57% | 171,429 | 175,954 | 100.00% |
| 2026/10/6 | 4,537 | −12 | 2.57% | 171,417 | 175,954 | 100.00% |
| 2026/10/5 | 4,549 | +99 | 2.58% | 171,405 | 175,954 | 100.00% |
| 2026/10/2 | 4,450 | +35 | 2.52% | 171,504 | 175,954 | 100.00% |
| 2026/10/1 | 4,415 | +35 | 2.50% | 171,539 | 175,954 | 100.00% |
| 2026/9/30 | 4,380 | +6 | 2.48% | 171,574 | 175,954 | 100.00% |
| 2026/9/29 | 4,374 | +28 | 2.48% | 171,580 | 175,954 | 100.00% |
| 2026/9/24 | 4,346 | +62 | 2.46% | 171,608 | 175,954 | 100.00% |
| 2026/9/23 | 4,284 | +12 | 2.43% | 171,670 | 175,954 | 100.00% |
| 2026/9/22 | 4,272 | +5 | 2.42% | 171,682 | 175,954 | 100.00% |
| 2026/9/21 | 4,267 | +32 | 2.42% | 171,687 | 175,954 | 100.00% |
| 2026/9/18 | 4,235 | +37 | 2.40% | 171,719 | 175,954 | 100.00% |
| 2026/9/17 | 4,198 | +145 | 2.38% | 171,756 | 175,954 | 100.00% |
| 2026/9/16 | 4,053 | −18 | 2.30% | 171,901 | 175,954 | 100.00% |
| 2026/9/15 | 4,071 | +64 | 2.31% | 171,883 | 175,954 | 100.00% |
| 2026/9/14 | 4,007 | +6 | 2.27% | 171,947 | 175,954 | 100.00% |
| 2026/9/11 | 4,001 | +56 | 2.27% | 171,953 | 175,954 | 100.00% |
| 2026/9/10 | 3,945 | +29 | 2.24% | 172,009 | 175,954 | 100.00% |
| 2026/9/9 | 3,916 | +85 | 2.22% | 172,038 | 175,954 | 100.00% |
| 2026/9/8 | 3,831 | +6 | 2.17% | 172,123 | 175,954 | 100.00% |
| 2026/9/7 | 3,825 | +20 | 2.17% | 172,129 | 175,954 | 100.00% |
| 2026/9/4 | 3,805 | +11 | 2.16% | 172,149 | 175,954 | 100.00% |
| 2026/9/3 | 3,794 | −3 | 2.15% | 172,160 | 175,954 | 100.00% |
| 2026/9/2 | 3,797 | −2 | 2.15% | 172,157 | 175,954 | 100.00% |
| 2026/9/1 | 3,799 | +6 | 2.15% | 172,155 | 175,954 | 100.00% |
| 2026/8/31 | 3,793 | +42 | 2.15% | 172,161 | 175,954 | 100.00% |
| 2026/8/28 | 3,751 | −12 | 2.13% | 172,203 | 175,954 | 100.00% |
| 2026/8/27 | 3,763 | −69 | 2.13% | 172,191 | 175,954 | 100.00% |
| 2026/8/26 | 3,832 | +41 | 2.17% | 172,122 | 175,954 | 100.00% |
| 2026/8/25 | 3,790 | +8 | 2.15% | 172,164 | 175,954 | 100.00% |
| 2026/8/24 | 3,782 | +15 | 2.14% | 172,172 | 175,954 | 100.00% |
| 2026/8/21 | 3,768 | +5 | 2.14% | 172,186 | 175,954 | 100.00% |
| 2026/8/20 | 3,762 | +82 | 2.13% | 172,191 | 175,954 | 100.00% |
| 2026/8/19 | 3,681 | +57 | 2.09% | 172,273 | 175,954 | 100.00% |
| 2026/8/18 | 3,624 | +30 | 2.05% | 172,330 | 175,954 | 100.00% |
| 2026/8/17 | 3,594 | +80 | 2.04% | 172,360 | 175,954 | 100.00% |
| 2026/8/14 | 3,514 | −19 | 1.99% | 172,440 | 175,954 | 100.00% |
| 2026/8/13 | 3,533 | −41 | 2.00% | 172,421 | 175,954 | 100.00% |
| 2026/8/12 | 3,574 | −15 | 2.03% | 172,380 | 175,954 | 100.00% |
| 2026/8/11 | 3,589 | −59 | 2.03% | 172,365 | 175,954 | 100.00% |
| 2026/8/10 | 3,648 | +36 | 2.07% | 172,306 | 175,954 | 100.00% |
| 2026/8/7 | 3,612 | +142 | 2.05% | 172,342 | 175,954 | 100.00% |
| 2026/8/6 | 3,470 | +38 | 1.97% | 172,484 | 175,954 | 100.00% |
| 2026/8/5 | 3,432 | −3 | 1.95% | 172,522 | 175,954 | 100.00% |
| 2026/8/4 | 3,435 | −90 | 1.95% | 172,519 | 175,954 | 100.00% |
| 2026/8/3 | 3,525 | −15 | 2.00% | 172,429 | 175,954 | 100.00% |
| 2026/7/31 | 3,540 | +126 | 2.01% | 172,414 | 175,954 | 100.00% |
| 2026/7/30 | 3,414 | +68 | 1.94% | 172,540 | 175,954 | 100.00% |
| 2026/7/29 | 3,346 | +159 | 1.90% | 172,608 | 175,954 | 100.00% |
| 2026/7/28 | 3,187 | +8 | 1.81% | 172,767 | 175,954 | 100.00% |
| 2026/7/27 | 3,179 | +1 | 1.80% | 172,775 | 175,954 | 100.00% |
| 2026/7/24 | 3,178 | −73 | 1.80% | 172,775 | 175,954 | 100.00% |
| 2026/7/23 | 3,251 | −60 | 1.84% | 172,702 | 175,954 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。