跳到主要內容

7788
市場
上市
產業
電子零組件業
收盤(2026/10/19)
280.50 +3.00(+1.08%)
市值
223.7 億元
本益比
33.75 倍
股價淨值比
3.58 倍
殖利率
0.71%

研發、製造及銷售各類繼電器

2026 年 9 月營收8.77 億元

年增
+73.30%
月增
+0.59%
累計年增
+44.00%
看月營收

備註:主要客戶訂單增加致營收成長。

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,059
投信近 60 日(張)
0
自營商近 60 日(張)
−392
三大法人近 60 日(張)
−1,451
外資持股比率
8.01%
60 日來 −0.98 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19280.50+1.08%−10200+9−18−9−111
2026/10/16277.50−1.94%−5900−9−278−287−346
2026/10/15283.00−7.06%+14900−4−136−140+10
2026/10/14304.50−1.30%−33600−6−21−27−363
2026/10/13308.50−2.37%−11000−36−36−47
2026/10/12316.00+3.61%+44000+46+46+90
2026/10/8305.00−7.29%−69400−2−102−104−797
2026/10/7329.00−9.99%−62400−61−101−162−786
2026/10/6365.50+9.92%+62200+67+42+109+731
2026/10/5332.50+8.31%+65600+12+54+66+722
2026/10/2307.00+5.68%+567000+138+138+705
2026/10/1290.50−1.19%−79200+1−17−16−809
2026/9/30294.00+2.26%+25000+22+22+47
2026/9/29287.50−0.69%+73000−24−24+49
2026/9/24289.50−0.17%−18000−7−7−25
2026/9/23290.00−0.17%+16600−21−72−93+73
2026/9/22290.50−0.17%+13600−41−1−42+95
2026/9/21291.00−2.02%−21900+7−24−16−236
2026/9/18297.00+3.48%+700+1+28+29+37
2026/9/17287.00−1.71%+1600−9−51−61−44
2026/9/16292.00+4.10%−10400+12+74+87−17
2026/9/15280.50−0.53%−28000+3−42−39−320
2026/9/14282.00−1.57%+18500+1+20+21+206
2026/9/11286.50−6.98%−36300−17−49−65−428
2026/9/10308.00−3.90%−44800−28−53−81−529
2026/9/9320.50+9.95%+31100+64+5+68+380
2026/9/8291.50−7.90%+68000−55−55+14
2026/9/7316.50−5.52%−77100−18−54−72−843
2026/9/4335.00+6.35%−44300+1+62+63−380
2026/9/3315.00−0.32%−14600−5−37−42−188
2026/9/2316.00−1.40%+28000+24+24+53
2026/9/1320.50+1.42%−92700+17+18+35−892
2026/8/31316.00−3.51%+48500−62−55−117+367
2026/8/28327.50+9.90%+57500+54+37+91+666
2026/8/27298.00+8.96%+48900+20+122+142+631
2026/8/26273.50+5.80%−2600+11+108+119+94
2026/8/25258.50+2.17%−100−1−15−16−17
2026/8/24253.00+1.81%−2700+2−9−7−34
2026/8/21248.50−2.93%−86000−9−9−95
2026/8/20256.00−6.57%−132000−82−82−214
2026/8/19274.00−1.44%+175000−14−14+161
2026/8/18278.00−0.71%−8700+9+23+32−54
2026/8/17280.00+4.48%+235000+87+87+322
2026/8/14268.00−2.72%+6800+1−42−41+27
2026/8/13275.50+7.62%+91200−5+35+30+942
2026/8/12256.00+7.34%+24800+2+63+65+313
2026/8/11238.50+1.71%−20200+10−58−48−250
2026/8/10234.50−0.21%−19400−17+77+60−134
2026/8/7235.00+7.80%−11500+11−20−9−123
2026/8/6218.00+3.81%−1000+17+17+16
2026/8/5210.00+3.19%−213000+56+56−157
2026/8/4203.50+5.71%+2900−2+69+67+96
2026/8/3192.50+1.58%−15900−11+58+47−112
2026/7/31189.50+9.22%−31400+5+48+53−261
2026/7/30173.50−6.72%+2200−8−52−60−38
2026/7/29186.00−5.10%+29900+2−26−24+275
2026/7/28196.00−5.54%+17900+11−56−45+134
2026/7/27207.50+0.24%+9100+1−2−1+90
2026/7/24207.00–−4000−95−95−99
2026/7/23230.00−3.97%−27000−18−18−45

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191661272,636+343515−23
2026/10/161573102,602−1557117+62
2026/10/151994382,757−24001011−101
2026/10/14215872,997+103002100
2026/10/131092512,894−1420121−10
2026/10/122782533,036+251022+10
2026/10/84122613,011+15104221−420
2026/10/75615562,860−7314563−142
2026/10/63774842,867−10834177+338
2026/10/54224692,975−478144+71
2026/10/23452893,022+567537+20
2026/10/1213562,966+1570335−36
2026/9/301311522,809−223038+30
2026/9/29781752,831−972035+20
2026/9/2441362,928+22833−60
2026/9/23771782,926−1013039+30
2026/9/221111833,027−735036+50
2026/9/21128713,100+36003100
2026/9/183391903,064+119113101
2026/9/17931342,945−411431−30
2026/9/162331642,986+694034+40
2026/9/15114392,917+751530−42
2026/9/14973082,842−21113934+49
2026/9/112012333,053−3310630+42
2026/9/106285193,086+10972726−208
2026/9/93866592,977−27329046+290
2026/9/85175963,250−794717−310
2026/9/74415483,329−10701220−128
2026/9/49562903,436+66613032+1335
2026/9/34934772,770+163119+29
2026/9/22442002,754+44111701
2026/9/17552432,710+511221703
2026/8/314331,1332,199−70122017−185
2026/8/287023792,900+32322235+203
2026/8/277734012,577+37210615+412
2026/8/26262742,205+1882111+15
2026/8/2550862,017−360310−30
2026/8/2487912,053−43113+20
2026/8/21118812,057+372711−52
2026/8/202282782,020−5021616−1420
2026/8/191501992,070−496130+51
2026/8/181802302,119−504125+31
2026/8/174201452,169+2755222+31
2026/8/141621831,894−221719−61
2026/8/132063241,916−11810025+105
2026/8/122582042,034+535215+37
2026/8/112201671,981+535212+35
2026/8/103074911,928−184259−32
2026/8/75982152,112+3838012+81
2026/8/6206701,729+13600400
2026/8/5821071,593−2500401
2026/8/4106571,618+4900401
2026/8/358391,569+19144−31
2026/7/31114341,550+80107+10
2026/7/301092041,470−95416+32
2026/7/29783301,565−254243−21
2026/7/28421621,819−122425+21
2026/7/2733711,941−382313−2910
2026/7/242002181,979−1932032+3214
2026/7/23841521,998−6800000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/194530414−49695
2026/10/1611250463−14699
2026/10/158804770715
2026/10/142100477+21751
2026/10/13350456−2777
2026/10/124320458+41807
2026/10/80820417−82800
2026/10/76210499+61774
2026/10/620390438−19735
2026/10/514420457−28705
2026/10/20120485−12697
2026/10/1116110497+105690
2026/9/303150392−12687
2026/9/2931160404−113699
2026/9/2423460517−23708
2026/9/23120540−1731
2026/9/222530541−51740
2026/9/2111100592+1747
2026/9/18200591+2761
2026/9/174500589+45772
2026/9/1619230544−4771
2026/9/158530548+82769
2026/9/141310466+12764
2026/9/1152670454−15755
2026/9/1048200469+28743
2026/9/943450441−2696
2026/9/85930443+56682
2026/9/7179210387+158652
2026/9/45140229+47621
2026/9/358160182+42593
2026/9/212210140−9564
2026/9/1111130149−102562
2026/8/316290251−23536
2026/8/2813120274+1500
2026/8/272120273+19518
2026/8/264200254+42484
2026/8/2521460212−25497
2026/8/2427150237+12547
2026/8/211800225+18561
2026/8/2050530207−3577
2026/8/191600210+16562
2026/8/1836760194−40561
2026/8/1710510234−41554
2026/8/14500275+5541
2026/8/13020270−2532
2026/8/120100272−10518
2026/8/11141402820536
2026/8/1035110282+24539
2026/8/71900258+19533
2026/8/61470239+7521
2026/8/54700232+47530
2026/8/413110185+2542
2026/8/31560183+9565
2026/7/312580174+17593
2026/7/302650157+21616
2026/7/294160136−12641
2026/7/282201480661
2026/7/270220148−22693
2026/7/24040170−4759
2026/7/23080174−8773

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/196,395−1498.01%73,35179,746100.00%
2026/10/166,543−518.20%73,20379,746100.00%
2026/10/156,594+1498.26%73,15279,746100.00%
2026/10/146,445−3148.08%73,30179,746100.00%
2026/10/136,759−138.47%72,98779,746100.00%
2026/10/126,772+858.49%72,97479,746100.00%
2026/10/86,687−7738.38%73,05979,746100.00%
2026/10/77,459−5669.35%72,28779,746100.00%
2026/10/68,026+60310.06%71,72079,746100.00%
2026/10/57,423+6249.30%72,32379,746100.00%
2026/10/26,799+5588.52%72,94779,746100.00%
2026/10/16,241−6867.82%73,50579,746100.00%
2026/9/306,927+138.68%72,81979,746100.00%
2026/9/296,913−638.66%72,83379,746100.00%
2026/9/246,976−468.74%72,77079,746100.00%
2026/9/237,022+1668.80%72,72479,746100.00%
2026/9/226,856+978.59%72,89079,746100.00%
2026/9/216,758+18.47%72,98879,746100.00%
2026/9/186,758+78.47%72,98879,746100.00%
2026/9/176,750+918.46%72,99679,746100.00%
2026/9/166,659−1058.35%73,08779,746100.00%
2026/9/156,764−1988.48%72,98279,746100.00%
2026/9/146,962+1978.73%72,78479,746100.00%
2026/9/116,765−3798.48%72,98179,746100.00%
2026/9/107,144−4468.95%72,60279,746100.00%
2026/9/97,590+3199.51%72,15679,746100.00%
2026/9/87,271+1249.11%72,47579,746100.00%
2026/9/77,146−6068.96%72,60079,746100.00%
2026/9/47,752−3989.72%71,99479,746100.00%
2026/9/38,151−9710.22%71,59579,746100.00%
2026/9/28,248+5210.34%71,49879,746100.00%
2026/9/18,196−1,02310.27%71,55079,746100.00%
2026/8/319,219+46211.56%70,52779,746100.00%
2026/8/288,757+57610.98%70,98979,746100.00%
2026/8/278,181+50810.25%71,56579,746100.00%
2026/8/267,673+169.62%72,07379,746100.00%
2026/8/257,656−269.60%72,09079,746100.00%
2026/8/247,682−159.63%72,06479,746100.00%
2026/8/217,697−689.65%72,04979,746100.00%
2026/8/207,765−1369.73%71,98179,746100.00%
2026/8/197,901+1919.90%71,84579,746100.00%
2026/8/187,709−1389.66%72,03779,746100.00%
2026/8/177,847+1929.84%71,89979,746100.00%
2026/8/147,655+809.59%72,09179,746100.00%
2026/8/137,575+9179.49%72,17179,746100.00%
2026/8/126,658+2388.34%73,08879,746100.00%
2026/8/116,420−2028.05%73,32679,746100.00%
2026/8/106,622−1708.30%73,12479,746100.00%
2026/8/76,792−968.51%72,95479,746100.00%
2026/8/66,887+68.63%72,85979,746100.00%
2026/8/56,881−1668.62%72,86579,746100.00%
2026/8/47,047+318.83%72,69979,746100.00%
2026/8/37,016−1508.79%72,73079,746100.00%
2026/7/317,166−3038.98%72,58079,746100.00%
2026/7/307,469+379.36%72,27779,746100.00%
2026/7/297,432+229.31%72,31479,746100.00%
2026/7/287,410+1799.29%72,33679,746100.00%
2026/7/277,231+699.06%72,51579,746100.00%
2026/7/247,162−148.98%72,58479,746100.00%
2026/7/237,176−298.99%72,57079,746100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。