松川精密股份有限公司
SONG CHUAN
- 成立日期
- 1974/7/20
- 上市日期
- 2025/10/16
- 董事長
- 王傳世
- 總經理
- 吳頌仁
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.97 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 280.50 +3.00(+1.08%)
- 市值
- 223.7 億元
- 本益比
- 33.75 倍
- 股價淨值比
- 3.58 倍
- 殖利率
- 0.71%
研發、製造及銷售各類繼電器
備註:主要客戶訂單增加致營收成長。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,059
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −392
- 三大法人近 60 日(張)
- −1,451
- 外資持股比率
- 8.01%
- 60 日來 −0.98 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 280.50 | +1.08% | −102 | 0 | 0 | +9 | −18 | −9 | −111 |
| 2026/10/16 | 277.50 | −1.94% | −59 | 0 | 0 | −9 | −278 | −287 | −346 |
| 2026/10/15 | 283.00 | −7.06% | +149 | 0 | 0 | −4 | −136 | −140 | +10 |
| 2026/10/14 | 304.50 | −1.30% | −336 | 0 | 0 | −6 | −21 | −27 | −363 |
| 2026/10/13 | 308.50 | −2.37% | −11 | 0 | 0 | 0 | −36 | −36 | −47 |
| 2026/10/12 | 316.00 | +3.61% | +44 | 0 | 0 | 0 | +46 | +46 | +90 |
| 2026/10/8 | 305.00 | −7.29% | −694 | 0 | 0 | −2 | −102 | −104 | −797 |
| 2026/10/7 | 329.00 | −9.99% | −624 | 0 | 0 | −61 | −101 | −162 | −786 |
| 2026/10/6 | 365.50 | +9.92% | +622 | 0 | 0 | +67 | +42 | +109 | +731 |
| 2026/10/5 | 332.50 | +8.31% | +656 | 0 | 0 | +12 | +54 | +66 | +722 |
| 2026/10/2 | 307.00 | +5.68% | +567 | 0 | 0 | 0 | +138 | +138 | +705 |
| 2026/10/1 | 290.50 | −1.19% | −792 | 0 | 0 | +1 | −17 | −16 | −809 |
| 2026/9/30 | 294.00 | +2.26% | +25 | 0 | 0 | 0 | +22 | +22 | +47 |
| 2026/9/29 | 287.50 | −0.69% | +73 | 0 | 0 | 0 | −24 | −24 | +49 |
| 2026/9/24 | 289.50 | −0.17% | −18 | 0 | 0 | 0 | −7 | −7 | −25 |
| 2026/9/23 | 290.00 | −0.17% | +166 | 0 | 0 | −21 | −72 | −93 | +73 |
| 2026/9/22 | 290.50 | −0.17% | +136 | 0 | 0 | −41 | −1 | −42 | +95 |
| 2026/9/21 | 291.00 | −2.02% | −219 | 0 | 0 | +7 | −24 | −16 | −236 |
| 2026/9/18 | 297.00 | +3.48% | +7 | 0 | 0 | +1 | +28 | +29 | +37 |
| 2026/9/17 | 287.00 | −1.71% | +16 | 0 | 0 | −9 | −51 | −61 | −44 |
| 2026/9/16 | 292.00 | +4.10% | −104 | 0 | 0 | +12 | +74 | +87 | −17 |
| 2026/9/15 | 280.50 | −0.53% | −280 | 0 | 0 | +3 | −42 | −39 | −320 |
| 2026/9/14 | 282.00 | −1.57% | +185 | 0 | 0 | +1 | +20 | +21 | +206 |
| 2026/9/11 | 286.50 | −6.98% | −363 | 0 | 0 | −17 | −49 | −65 | −428 |
| 2026/9/10 | 308.00 | −3.90% | −448 | 0 | 0 | −28 | −53 | −81 | −529 |
| 2026/9/9 | 320.50 | +9.95% | +311 | 0 | 0 | +64 | +5 | +68 | +380 |
| 2026/9/8 | 291.50 | −7.90% | +68 | 0 | 0 | 0 | −55 | −55 | +14 |
| 2026/9/7 | 316.50 | −5.52% | −771 | 0 | 0 | −18 | −54 | −72 | −843 |
| 2026/9/4 | 335.00 | +6.35% | −443 | 0 | 0 | +1 | +62 | +63 | −380 |
| 2026/9/3 | 315.00 | −0.32% | −146 | 0 | 0 | −5 | −37 | −42 | −188 |
| 2026/9/2 | 316.00 | −1.40% | +28 | 0 | 0 | 0 | +24 | +24 | +53 |
| 2026/9/1 | 320.50 | +1.42% | −927 | 0 | 0 | +17 | +18 | +35 | −892 |
| 2026/8/31 | 316.00 | −3.51% | +485 | 0 | 0 | −62 | −55 | −117 | +367 |
| 2026/8/28 | 327.50 | +9.90% | +575 | 0 | 0 | +54 | +37 | +91 | +666 |
| 2026/8/27 | 298.00 | +8.96% | +489 | 0 | 0 | +20 | +122 | +142 | +631 |
| 2026/8/26 | 273.50 | +5.80% | −26 | 0 | 0 | +11 | +108 | +119 | +94 |
| 2026/8/25 | 258.50 | +2.17% | −1 | 0 | 0 | −1 | −15 | −16 | −17 |
| 2026/8/24 | 253.00 | +1.81% | −27 | 0 | 0 | +2 | −9 | −7 | −34 |
| 2026/8/21 | 248.50 | −2.93% | −86 | 0 | 0 | 0 | −9 | −9 | −95 |
| 2026/8/20 | 256.00 | −6.57% | −132 | 0 | 0 | 0 | −82 | −82 | −214 |
| 2026/8/19 | 274.00 | −1.44% | +175 | 0 | 0 | 0 | −14 | −14 | +161 |
| 2026/8/18 | 278.00 | −0.71% | −87 | 0 | 0 | +9 | +23 | +32 | −54 |
| 2026/8/17 | 280.00 | +4.48% | +235 | 0 | 0 | 0 | +87 | +87 | +322 |
| 2026/8/14 | 268.00 | −2.72% | +68 | 0 | 0 | +1 | −42 | −41 | +27 |
| 2026/8/13 | 275.50 | +7.62% | +912 | 0 | 0 | −5 | +35 | +30 | +942 |
| 2026/8/12 | 256.00 | +7.34% | +248 | 0 | 0 | +2 | +63 | +65 | +313 |
| 2026/8/11 | 238.50 | +1.71% | −202 | 0 | 0 | +10 | −58 | −48 | −250 |
| 2026/8/10 | 234.50 | −0.21% | −194 | 0 | 0 | −17 | +77 | +60 | −134 |
| 2026/8/7 | 235.00 | +7.80% | −115 | 0 | 0 | +11 | −20 | −9 | −123 |
| 2026/8/6 | 218.00 | +3.81% | −1 | 0 | 0 | 0 | +17 | +17 | +16 |
| 2026/8/5 | 210.00 | +3.19% | −213 | 0 | 0 | 0 | +56 | +56 | −157 |
| 2026/8/4 | 203.50 | +5.71% | +29 | 0 | 0 | −2 | +69 | +67 | +96 |
| 2026/8/3 | 192.50 | +1.58% | −159 | 0 | 0 | −11 | +58 | +47 | −112 |
| 2026/7/31 | 189.50 | +9.22% | −314 | 0 | 0 | +5 | +48 | +53 | −261 |
| 2026/7/30 | 173.50 | −6.72% | +22 | 0 | 0 | −8 | −52 | −60 | −38 |
| 2026/7/29 | 186.00 | −5.10% | +299 | 0 | 0 | +2 | −26 | −24 | +275 |
| 2026/7/28 | 196.00 | −5.54% | +179 | 0 | 0 | +11 | −56 | −45 | +134 |
| 2026/7/27 | 207.50 | +0.24% | +91 | 0 | 0 | +1 | −2 | −1 | +90 |
| 2026/7/24 | 207.00 | – | −4 | 0 | 0 | 0 | −95 | −95 | −99 |
| 2026/7/23 | 230.00 | −3.97% | −27 | 0 | 0 | 0 | −18 | −18 | −45 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 166 | 127 | 2,636 | +34 | 3 | 5 | 15 | −2 | 3 |
| 2026/10/16 | 157 | 310 | 2,602 | −155 | 7 | 1 | 17 | +6 | 2 |
| 2026/10/15 | 199 | 438 | 2,757 | −240 | 0 | 10 | 11 | −10 | 1 |
| 2026/10/14 | 215 | 87 | 2,997 | +103 | 0 | 0 | 21 | 0 | 0 |
| 2026/10/13 | 109 | 251 | 2,894 | −142 | 0 | 1 | 21 | −1 | 0 |
| 2026/10/12 | 278 | 253 | 3,036 | +25 | 1 | 0 | 22 | +1 | 0 |
| 2026/10/8 | 412 | 261 | 3,011 | +151 | 0 | 42 | 21 | −42 | 0 |
| 2026/10/7 | 561 | 556 | 2,860 | −7 | 31 | 45 | 63 | −14 | 2 |
| 2026/10/6 | 377 | 484 | 2,867 | −108 | 34 | 1 | 77 | +33 | 8 |
| 2026/10/5 | 422 | 469 | 2,975 | −47 | 8 | 1 | 44 | +7 | 1 |
| 2026/10/2 | 345 | 289 | 3,022 | +56 | 7 | 5 | 37 | +2 | 0 |
| 2026/10/1 | 213 | 56 | 2,966 | +157 | 0 | 3 | 35 | −3 | 6 |
| 2026/9/30 | 131 | 152 | 2,809 | −22 | 3 | 0 | 38 | +3 | 0 |
| 2026/9/29 | 78 | 175 | 2,831 | −97 | 2 | 0 | 35 | +2 | 0 |
| 2026/9/24 | 41 | 36 | 2,928 | +2 | 2 | 8 | 33 | −6 | 0 |
| 2026/9/23 | 77 | 178 | 2,926 | −101 | 3 | 0 | 39 | +3 | 0 |
| 2026/9/22 | 111 | 183 | 3,027 | −73 | 5 | 0 | 36 | +5 | 0 |
| 2026/9/21 | 128 | 71 | 3,100 | +36 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/18 | 339 | 190 | 3,064 | +119 | 1 | 1 | 31 | 0 | 1 |
| 2026/9/17 | 93 | 134 | 2,945 | −41 | 1 | 4 | 31 | −3 | 0 |
| 2026/9/16 | 233 | 164 | 2,986 | +69 | 4 | 0 | 34 | +4 | 0 |
| 2026/9/15 | 114 | 39 | 2,917 | +75 | 1 | 5 | 30 | −4 | 2 |
| 2026/9/14 | 97 | 308 | 2,842 | −211 | 13 | 9 | 34 | +4 | 9 |
| 2026/9/11 | 201 | 233 | 3,053 | −33 | 10 | 6 | 30 | +4 | 2 |
| 2026/9/10 | 628 | 519 | 3,086 | +109 | 7 | 27 | 26 | −20 | 8 |
| 2026/9/9 | 386 | 659 | 2,977 | −273 | 29 | 0 | 46 | +29 | 0 |
| 2026/9/8 | 517 | 596 | 3,250 | −79 | 4 | 7 | 17 | −3 | 10 |
| 2026/9/7 | 441 | 548 | 3,329 | −107 | 0 | 12 | 20 | −12 | 8 |
| 2026/9/4 | 956 | 290 | 3,436 | +666 | 13 | 0 | 32 | +13 | 35 |
| 2026/9/3 | 493 | 477 | 2,770 | +16 | 3 | 1 | 19 | +2 | 9 |
| 2026/9/2 | 244 | 200 | 2,754 | +44 | 1 | 1 | 17 | 0 | 1 |
| 2026/9/1 | 755 | 243 | 2,710 | +511 | 2 | 2 | 17 | 0 | 3 |
| 2026/8/31 | 433 | 1,133 | 2,199 | −701 | 2 | 20 | 17 | −18 | 5 |
| 2026/8/28 | 702 | 379 | 2,900 | +323 | 22 | 2 | 35 | +20 | 3 |
| 2026/8/27 | 773 | 401 | 2,577 | +372 | 10 | 6 | 15 | +4 | 12 |
| 2026/8/26 | 262 | 74 | 2,205 | +188 | 2 | 1 | 11 | +1 | 5 |
| 2026/8/25 | 50 | 86 | 2,017 | −36 | 0 | 3 | 10 | −3 | 0 |
| 2026/8/24 | 87 | 91 | 2,053 | −4 | 3 | 1 | 13 | +2 | 0 |
| 2026/8/21 | 118 | 81 | 2,057 | +37 | 2 | 7 | 11 | −5 | 2 |
| 2026/8/20 | 228 | 278 | 2,020 | −50 | 2 | 16 | 16 | −14 | 20 |
| 2026/8/19 | 150 | 199 | 2,070 | −49 | 6 | 1 | 30 | +5 | 1 |
| 2026/8/18 | 180 | 230 | 2,119 | −50 | 4 | 1 | 25 | +3 | 1 |
| 2026/8/17 | 420 | 145 | 2,169 | +275 | 5 | 2 | 22 | +3 | 1 |
| 2026/8/14 | 162 | 183 | 1,894 | −22 | 1 | 7 | 19 | −6 | 1 |
| 2026/8/13 | 206 | 324 | 1,916 | −118 | 10 | 0 | 25 | +10 | 5 |
| 2026/8/12 | 258 | 204 | 2,034 | +53 | 5 | 2 | 15 | +3 | 7 |
| 2026/8/11 | 220 | 167 | 1,981 | +53 | 5 | 2 | 12 | +3 | 5 |
| 2026/8/10 | 307 | 491 | 1,928 | −184 | 2 | 5 | 9 | −3 | 2 |
| 2026/8/7 | 598 | 215 | 2,112 | +383 | 8 | 0 | 12 | +8 | 1 |
| 2026/8/6 | 206 | 70 | 1,729 | +136 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 82 | 107 | 1,593 | −25 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/4 | 106 | 57 | 1,618 | +49 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/3 | 58 | 39 | 1,569 | +19 | 1 | 4 | 4 | −3 | 1 |
| 2026/7/31 | 114 | 34 | 1,550 | +80 | 1 | 0 | 7 | +1 | 0 |
| 2026/7/30 | 109 | 204 | 1,470 | −95 | 4 | 1 | 6 | +3 | 2 |
| 2026/7/29 | 78 | 330 | 1,565 | −254 | 2 | 4 | 3 | −2 | 1 |
| 2026/7/28 | 42 | 162 | 1,819 | −122 | 4 | 2 | 5 | +2 | 1 |
| 2026/7/27 | 33 | 71 | 1,941 | −38 | 2 | 31 | 3 | −29 | 10 |
| 2026/7/24 | 200 | 218 | 1,979 | −19 | 32 | 0 | 32 | +32 | 14 |
| 2026/7/23 | 84 | 152 | 1,998 | −68 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 53 | 0 | 414 | −49 | 695 |
| 2026/10/16 | 11 | 25 | 0 | 463 | −14 | 699 |
| 2026/10/15 | 8 | 8 | 0 | 477 | 0 | 715 |
| 2026/10/14 | 21 | 0 | 0 | 477 | +21 | 751 |
| 2026/10/13 | 3 | 5 | 0 | 456 | −2 | 777 |
| 2026/10/12 | 43 | 2 | 0 | 458 | +41 | 807 |
| 2026/10/8 | 0 | 82 | 0 | 417 | −82 | 800 |
| 2026/10/7 | 62 | 1 | 0 | 499 | +61 | 774 |
| 2026/10/6 | 20 | 39 | 0 | 438 | −19 | 735 |
| 2026/10/5 | 14 | 42 | 0 | 457 | −28 | 705 |
| 2026/10/2 | 0 | 12 | 0 | 485 | −12 | 697 |
| 2026/10/1 | 116 | 11 | 0 | 497 | +105 | 690 |
| 2026/9/30 | 3 | 15 | 0 | 392 | −12 | 687 |
| 2026/9/29 | 3 | 116 | 0 | 404 | −113 | 699 |
| 2026/9/24 | 23 | 46 | 0 | 517 | −23 | 708 |
| 2026/9/23 | 1 | 2 | 0 | 540 | −1 | 731 |
| 2026/9/22 | 2 | 53 | 0 | 541 | −51 | 740 |
| 2026/9/21 | 11 | 10 | 0 | 592 | +1 | 747 |
| 2026/9/18 | 2 | 0 | 0 | 591 | +2 | 761 |
| 2026/9/17 | 45 | 0 | 0 | 589 | +45 | 772 |
| 2026/9/16 | 19 | 23 | 0 | 544 | −4 | 771 |
| 2026/9/15 | 85 | 3 | 0 | 548 | +82 | 769 |
| 2026/9/14 | 13 | 1 | 0 | 466 | +12 | 764 |
| 2026/9/11 | 52 | 67 | 0 | 454 | −15 | 755 |
| 2026/9/10 | 48 | 20 | 0 | 469 | +28 | 743 |
| 2026/9/9 | 43 | 45 | 0 | 441 | −2 | 696 |
| 2026/9/8 | 59 | 3 | 0 | 443 | +56 | 682 |
| 2026/9/7 | 179 | 21 | 0 | 387 | +158 | 652 |
| 2026/9/4 | 51 | 4 | 0 | 229 | +47 | 621 |
| 2026/9/3 | 58 | 16 | 0 | 182 | +42 | 593 |
| 2026/9/2 | 12 | 21 | 0 | 140 | −9 | 564 |
| 2026/9/1 | 11 | 113 | 0 | 149 | −102 | 562 |
| 2026/8/31 | 6 | 29 | 0 | 251 | −23 | 536 |
| 2026/8/28 | 13 | 12 | 0 | 274 | +1 | 500 |
| 2026/8/27 | 21 | 2 | 0 | 273 | +19 | 518 |
| 2026/8/26 | 42 | 0 | 0 | 254 | +42 | 484 |
| 2026/8/25 | 21 | 46 | 0 | 212 | −25 | 497 |
| 2026/8/24 | 27 | 15 | 0 | 237 | +12 | 547 |
| 2026/8/21 | 18 | 0 | 0 | 225 | +18 | 561 |
| 2026/8/20 | 50 | 53 | 0 | 207 | −3 | 577 |
| 2026/8/19 | 16 | 0 | 0 | 210 | +16 | 562 |
| 2026/8/18 | 36 | 76 | 0 | 194 | −40 | 561 |
| 2026/8/17 | 10 | 51 | 0 | 234 | −41 | 554 |
| 2026/8/14 | 5 | 0 | 0 | 275 | +5 | 541 |
| 2026/8/13 | 0 | 2 | 0 | 270 | −2 | 532 |
| 2026/8/12 | 0 | 10 | 0 | 272 | −10 | 518 |
| 2026/8/11 | 14 | 14 | 0 | 282 | 0 | 536 |
| 2026/8/10 | 35 | 11 | 0 | 282 | +24 | 539 |
| 2026/8/7 | 19 | 0 | 0 | 258 | +19 | 533 |
| 2026/8/6 | 14 | 7 | 0 | 239 | +7 | 521 |
| 2026/8/5 | 47 | 0 | 0 | 232 | +47 | 530 |
| 2026/8/4 | 13 | 11 | 0 | 185 | +2 | 542 |
| 2026/8/3 | 15 | 6 | 0 | 183 | +9 | 565 |
| 2026/7/31 | 25 | 8 | 0 | 174 | +17 | 593 |
| 2026/7/30 | 26 | 5 | 0 | 157 | +21 | 616 |
| 2026/7/29 | 4 | 16 | 0 | 136 | −12 | 641 |
| 2026/7/28 | 2 | 2 | 0 | 148 | 0 | 661 |
| 2026/7/27 | 0 | 22 | 0 | 148 | −22 | 693 |
| 2026/7/24 | 0 | 4 | 0 | 170 | −4 | 759 |
| 2026/7/23 | 0 | 8 | 0 | 174 | −8 | 773 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,395 | −149 | 8.01% | 73,351 | 79,746 | 100.00% |
| 2026/10/16 | 6,543 | −51 | 8.20% | 73,203 | 79,746 | 100.00% |
| 2026/10/15 | 6,594 | +149 | 8.26% | 73,152 | 79,746 | 100.00% |
| 2026/10/14 | 6,445 | −314 | 8.08% | 73,301 | 79,746 | 100.00% |
| 2026/10/13 | 6,759 | −13 | 8.47% | 72,987 | 79,746 | 100.00% |
| 2026/10/12 | 6,772 | +85 | 8.49% | 72,974 | 79,746 | 100.00% |
| 2026/10/8 | 6,687 | −773 | 8.38% | 73,059 | 79,746 | 100.00% |
| 2026/10/7 | 7,459 | −566 | 9.35% | 72,287 | 79,746 | 100.00% |
| 2026/10/6 | 8,026 | +603 | 10.06% | 71,720 | 79,746 | 100.00% |
| 2026/10/5 | 7,423 | +624 | 9.30% | 72,323 | 79,746 | 100.00% |
| 2026/10/2 | 6,799 | +558 | 8.52% | 72,947 | 79,746 | 100.00% |
| 2026/10/1 | 6,241 | −686 | 7.82% | 73,505 | 79,746 | 100.00% |
| 2026/9/30 | 6,927 | +13 | 8.68% | 72,819 | 79,746 | 100.00% |
| 2026/9/29 | 6,913 | −63 | 8.66% | 72,833 | 79,746 | 100.00% |
| 2026/9/24 | 6,976 | −46 | 8.74% | 72,770 | 79,746 | 100.00% |
| 2026/9/23 | 7,022 | +166 | 8.80% | 72,724 | 79,746 | 100.00% |
| 2026/9/22 | 6,856 | +97 | 8.59% | 72,890 | 79,746 | 100.00% |
| 2026/9/21 | 6,758 | +1 | 8.47% | 72,988 | 79,746 | 100.00% |
| 2026/9/18 | 6,758 | +7 | 8.47% | 72,988 | 79,746 | 100.00% |
| 2026/9/17 | 6,750 | +91 | 8.46% | 72,996 | 79,746 | 100.00% |
| 2026/9/16 | 6,659 | −105 | 8.35% | 73,087 | 79,746 | 100.00% |
| 2026/9/15 | 6,764 | −198 | 8.48% | 72,982 | 79,746 | 100.00% |
| 2026/9/14 | 6,962 | +197 | 8.73% | 72,784 | 79,746 | 100.00% |
| 2026/9/11 | 6,765 | −379 | 8.48% | 72,981 | 79,746 | 100.00% |
| 2026/9/10 | 7,144 | −446 | 8.95% | 72,602 | 79,746 | 100.00% |
| 2026/9/9 | 7,590 | +319 | 9.51% | 72,156 | 79,746 | 100.00% |
| 2026/9/8 | 7,271 | +124 | 9.11% | 72,475 | 79,746 | 100.00% |
| 2026/9/7 | 7,146 | −606 | 8.96% | 72,600 | 79,746 | 100.00% |
| 2026/9/4 | 7,752 | −398 | 9.72% | 71,994 | 79,746 | 100.00% |
| 2026/9/3 | 8,151 | −97 | 10.22% | 71,595 | 79,746 | 100.00% |
| 2026/9/2 | 8,248 | +52 | 10.34% | 71,498 | 79,746 | 100.00% |
| 2026/9/1 | 8,196 | −1,023 | 10.27% | 71,550 | 79,746 | 100.00% |
| 2026/8/31 | 9,219 | +462 | 11.56% | 70,527 | 79,746 | 100.00% |
| 2026/8/28 | 8,757 | +576 | 10.98% | 70,989 | 79,746 | 100.00% |
| 2026/8/27 | 8,181 | +508 | 10.25% | 71,565 | 79,746 | 100.00% |
| 2026/8/26 | 7,673 | +16 | 9.62% | 72,073 | 79,746 | 100.00% |
| 2026/8/25 | 7,656 | −26 | 9.60% | 72,090 | 79,746 | 100.00% |
| 2026/8/24 | 7,682 | −15 | 9.63% | 72,064 | 79,746 | 100.00% |
| 2026/8/21 | 7,697 | −68 | 9.65% | 72,049 | 79,746 | 100.00% |
| 2026/8/20 | 7,765 | −136 | 9.73% | 71,981 | 79,746 | 100.00% |
| 2026/8/19 | 7,901 | +191 | 9.90% | 71,845 | 79,746 | 100.00% |
| 2026/8/18 | 7,709 | −138 | 9.66% | 72,037 | 79,746 | 100.00% |
| 2026/8/17 | 7,847 | +192 | 9.84% | 71,899 | 79,746 | 100.00% |
| 2026/8/14 | 7,655 | +80 | 9.59% | 72,091 | 79,746 | 100.00% |
| 2026/8/13 | 7,575 | +917 | 9.49% | 72,171 | 79,746 | 100.00% |
| 2026/8/12 | 6,658 | +238 | 8.34% | 73,088 | 79,746 | 100.00% |
| 2026/8/11 | 6,420 | −202 | 8.05% | 73,326 | 79,746 | 100.00% |
| 2026/8/10 | 6,622 | −170 | 8.30% | 73,124 | 79,746 | 100.00% |
| 2026/8/7 | 6,792 | −96 | 8.51% | 72,954 | 79,746 | 100.00% |
| 2026/8/6 | 6,887 | +6 | 8.63% | 72,859 | 79,746 | 100.00% |
| 2026/8/5 | 6,881 | −166 | 8.62% | 72,865 | 79,746 | 100.00% |
| 2026/8/4 | 7,047 | +31 | 8.83% | 72,699 | 79,746 | 100.00% |
| 2026/8/3 | 7,016 | −150 | 8.79% | 72,730 | 79,746 | 100.00% |
| 2026/7/31 | 7,166 | −303 | 8.98% | 72,580 | 79,746 | 100.00% |
| 2026/7/30 | 7,469 | +37 | 9.36% | 72,277 | 79,746 | 100.00% |
| 2026/7/29 | 7,432 | +22 | 9.31% | 72,314 | 79,746 | 100.00% |
| 2026/7/28 | 7,410 | +179 | 9.29% | 72,336 | 79,746 | 100.00% |
| 2026/7/27 | 7,231 | +69 | 9.06% | 72,515 | 79,746 | 100.00% |
| 2026/7/24 | 7,162 | −14 | 8.98% | 72,584 | 79,746 | 100.00% |
| 2026/7/23 | 7,176 | −29 | 8.99% | 72,570 | 79,746 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。